Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03852594- 0.4%2110.4Ethereum
ZEC0.00041892- 4.3%514.9Zcash
LTC0.00102046+ 0.5%179.6Litecoin
ETC0.00018669+ 1.8%120.7EthereumClassic
DASH0.00021817- 2.8%72.5DASH
DOGE-BTC
0.00000221+ 2.4%18.7Dogecoin
SHIB-USDTb
T0.00001310+ 1.6%5.5SHIBA INU
ETH-BTC
0.03851319- 0.4%4.2Ethereum
TRX-BTC
0.00000299- 0.7%3.6Tron Token
BCHABC0.00012538+ 2.2%3.3BitcoinCashABC
YOCHAT-DOGE
D0.00000042 0%2.7YoChat Token
BTC-USDTt
T113868.55+ 2.6%2.5Bitcoin
XRP-BTC
0.00002626- 1.1%1.8Ripple
FLOKIb-USDTb
T0.00009794+ 1.1%1.5FLOKI BEP20
BTC-RUR
R9240789.98+ 2.6%1.2Bitcoin
BONUS-DOGE
D0.00159748- 0.2%1BONUS
BTCT110857.87- 1.1%0.8Bitcoin
ETH-USDT
T4393.9476610+ 2.1%0.8Ethereum
DOGE-ETH
E0.00005741+ 3.1%0.8Dogecoin
BTC-USDTb
T113785.13+ 2.5%0.8Bitcoin
BNB-BTC
0.00785125- 0.4%0.7BNB BSC
BTC-USDT
T113947.08+ 2.4%0.7Bitcoin
USDT-RUR
R81.34+ 0.3%0.6USDT ERC20
WSHIB-SHIB
2.22218026- 0.5%0.6Wrapped Shiba
TON-BTC
0.00002801+ 0.6%0.5TON Coin
DOGE-USDT
T0.25133450+ 4.6%0.5Dogecoin
ETH-USDC
4399.1503289+ 2.4%0.5Ethereum
TON0.00002803- 0.5%0.2TON Coin
ETH-RUR
R354779.43+ 2.1%0.2Ethereum
BTCR9192131.54+ 2.7%0.2Bitcoin
BTCT113897.15+ 2.9%0.2Bitcoin
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
WBNB-BTC
0.00786439- 0.3%0.1WBNB BEP20
USDTe-USDTt
T1.00316910+ 0.6%0.1USDT ERC20
USDTR81.36+ 0.6%0.1USDT ERC20
LTC-BTC
0.00102697+ 1.8%0.1Litecoin
DOGE0.00000222+ 2.8%0.1Dogecoin
YOSTEP-USDT
T0.02239275+ 1.4%0.1YOSTEP
ZEC-BTC
0.00041808- 4.4%0.1Zcash
ETHT4384.1111111+ 3.1%0.1Ethereum
  • TUSDerc20 / RUR
  • Last: 78.57689282
  • 24High: 78.57689282
  • 24Low: 78.57689282
  • 24V: 0.02 TUSD(e)
COMPRA
78.57689282
Saldo: 0.00000000 RUR
Quantidade:
TUSD(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço TUSD(e) RUR
78.57689282 0.01588159 1.24792599
79.52264431 0.04050000 3.22066709
79.99978017 0.02598745 2.07899028
79.99978018 0.04050000 3.23999109
80.47977887 0.03750000 3.01799170
81.30150000 0.00125484 0.10202037
81.44843350 0.03750000 3.05431625
81.93712411 0.03750000 3.07264215
82.42874686 0.03750000 3.09107800
82.92331935 0.03750000 3.10962447
83.00000000 0.00123508 0.10251164
83.42085927 0.03750000 3.12828222
83.92138443 0.03750000 3.14705191
84.00000000 0.00279816 0.23504544
84.42491274 0.03750000 3.16593422
84.93146222 0.03750000 3.18492983
85.00000000 0.02275715 1.93435775
85.44105100 0.03750000 3.20403941
85.80000000 0.00132231 0.11345419
85.95369731 0.03750000 3.22326364
86.00000000 0.01069257 0.91956102
86.10000000 0.00122910 0.10582551
86.37650000 0.00312036 0.26952577
86.46941950 0.03750000 3.24260323
86.47800000 0.00124865 0.10798075
86.57950000 0.00122217 0.10581486
86.98823602 0.03750000 3.26205885
87.00000000 0.00134449 0.11697063
87.51016544 0.03750000 3.28163120
88.00000000 0.02360267 2.07703496
88.00003301 0.00281733 0.24792513
88.03522644 0.03750000 3.30132099
88.39900443 0.07473696 6.60667285
88.56343780 0.03750000 3.32112891
88.99047999 1.80734899 160.83685412
89.00000000 0.00359306 0.31978234
89.09481843 0.03750000 3.34105569
91.50000000 0.00141203 0.12920074
92.00000000 0.00354245 0.32590540
92.50000000 0.00510430 0.47214775
92.70000000 0.00304452 0.28222700
93.00000000 0.00676437 0.62908641
93.50003301 0.00151558 0.14170678
94.00000000 0.00224231 0.21077714
94.52000000 0.02878757 2.72100111
95.00000000 0.00703582 0.66840290
96.00000000 0.00778431 0.74729376
96.01000000 0.02889980 2.77466979
97.00000000 0.00608022 0.58978134
98.00000000 0.00921420 0.90299160
VENDA
78.10824335
Saldo: 0.00000000 TUSD(e)
Quantidade:
TUSD(e)
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço TUSD(e) RUR
78.10824335 0.02466724 1.92671478
77.64238901 0.03759860 2.91924512
77.17931313 0.03750000 2.89422424
76.96000003 0.00142931 0.10999969
76.96000002 0.00272869 0.20999998
76.96000001 0.00975777 0.75095797
76.71899913 0.03750000 2.87696246
76.26143054 0.03750000 2.85980364
75.80659099 0.03750000 2.84274716
75.40000001 0.00145888 0.10999955
75.40000000 0.00132626 0.10000000
75.35446420 0.03750000 2.82579240
75.30150001 0.00146079 0.10999967
75.30150000 0.00134000 0.10090401
75.30000001 0.00146082 0.10999974
75.30000000 0.00134256 0.10109476
75.20000001 0.00146276 0.10999955
75.20000000 0.00132979 0.10000020
75.00003002 0.00146666 0.10999954
75.00003001 0.00256828 0.19262107
74.90503399 0.03750000 2.80893877
74.45828428 0.03750000 2.79218566
74.01419908 0.03750000 2.77553246
73.57276250 0.03750000 2.75897859
73.13395874 0.03750000 2.74252345
73.00100001 0.00150682 0.10999936
73.00100000 0.06303416 4.60155671
70.20000001 0.00156695 0.10999989
70.20000000 0.00142451 0.10000060
70.10000001 0.00156918 0.10999951
70.10000000 0.00142654 0.10000045
70.00003002 0.00157142 0.10999944
70.00003001 0.00198803 0.13916215
70.00000001 0.00157142 0.10999940
70.00000000 0.00571428 0.39999960
68.64365577 0.00160247 0.10999939
68.64365576 4.37794000 300.51780629
68.10000001 0.00161527 0.10999988
68.10000000 0.00146843 0.10000008
67.77100001 0.00162311 0.10999978
67.77100000 0.07354239 4.98404131
66.40000001 0.00165662 0.10999956
66.40000000 0.00150603 0.10000039
66.00000001 0.00166666 0.10999956
66.00000000 0.00151516 0.10000056
62.10030081 0.00177132 0.10999950
62.10030080 0.16102981 9.99999963
62.10000002 0.00177133 0.10999959
62.10000001 15.00177133 931.60999974
62.10000000 0.00162793 0.10109445
Histórico de transações
Tempo Preço
TUSD(e) [C]
Você deve entrar.
Tempo Preço TUSD(e)
05:27:10 BUY 78.57689282 0.01227280
03:41:01 BUY 78.57689282 0.01234561
23:35:24 BUY 78.10824335 0.01220000
12:33:30 SELL 77.64238901 0.01220000
18:27:28 BUY 78.10824335 0.03750000
18:26:59 SELL 77.64238901 0.03750000
18:26:59 SELL 78.10824335 0.03750000
18:26:59 SELL 79.04835418 0.03750000
18:26:59 SELL 79.52264431 0.03750000
21:31:18 SELL 80.0000000 0.35079375
21:30:59 SELL 80.0000000 0.28670625
14:58:50 SELL 76.96000001 0.00117086
14:58:50 SELL 76.96000001 0.04428999
14:58:50 SELL 76.96000001 0.09019981
14:58:50 SELL 76.96000001 0.07142048
14:58:22 SELL 76.96000001 0.09240950
14:58:22 SELL 76.96000001 0.02698501
14:58:22 SELL 76.96000001 0.00252814
14:58:22 SELL 76.96000001 0.02660019
14:58:22 SELL 76.96000001 0.01416621
14:58:22 SELL 76.96000001 0.01439700
14:58:22 SELL 76.96000001 0.00229345
14:58:21 SELL 76.96000002 0.02598745
14:58:21 SELL 76.96000002 0.00066750
02:12:05 SELL 76.96000002 0.00063188
02:12:05 SELL 79.0000000 0.00067817
02:11:50 SELL 79.0000000 0.00088454
02:11:50 SELL 80.0000000 0.00042551
23:52:39 SELL 80.0000000 0.00181219
23:52:39 SELL 80.0000000 0.00376851
09:23:37 SELL 80.0000000 0.01460684
09:23:36 SELL 80.00003001 0.00263100
09:52:16 SELL 80.00003001 0.00018633
09:52:16 SELL 80.1000000 0.00108005
09:51:58 SELL 80.1000000 0.00004180
09:51:58 SELL 81.9000000 0.00123508
18:33:30 BUY 84.0000000 0.00003162
18:33:30 BUY 83.0000000 0.00122360
15:00:57 SELL 80.1000000 0.00013299
15:00:57 SELL 81.0000000 0.00117871
14:33:08 SELL 81.0000000 0.00007188
14:33:08 SELL 81.0000000 0.00124222
13:40:57 SELL 81.0000000 0.00007680
13:40:57 SELL 81.9000000 0.00122360
13:40:57 SELL 82.0000000 0.00001130
13:35:46 SELL 82.0000000 0.00129469
13:11:01 SELL 82.0000000 0.00002762
13:11:01 SELL 82.3000000 0.00126707
02:26:34 BUY 86.0000000 0.00009497
02:26:34 BUY 85.8000000 0.00127966
Bate-papo
ENRUDECNAR

dominikherzog: harrisulysses209, what you hold?

dominikherzog: Mayar, where?

dominikherzog: davidfernandez, on CNN?

martinflint497 L0: In my opinion you musr hold coin of ton

martinflint497 L0: Dogs ,not ,hmstr

martinflint497 L0: Its good coin

martinflint497 L0: Its good coin

dominikherzog: martinflint497, why Dogs?

harrisulysses209 L0: martinflint497, yes its new coin

harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025

dominikherzog: harrisulysses209, 2024?

warden: harrisulysses209, what coin? )

Amigossz L0: To the moon yobit

dominikherzog: Amigossz, BTC =250 000 usd

Argsofi L0: Big news

Argsofi L0: dominikherzog, 1M

dominikherzog: Argsofi, no chance next 4 years

dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]

Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb

dominikherzog: Bellevisofsof, who will buy?

manbtc007: Bellevisofsof, nice jokeeee

abdof26 L0: hi

abdof26 L0: hello

dominikherzog: abdof26, hello

dominikherzog: abdof26, hi

dominikherzog: abdof26, what news

dominikherzog: abdof26, you must hold yor coin to the end

ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Submeter