| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 16867 | YoChat Token |
| ETH | 0.03359600 | + 0.1% | 1910.4 | Ethereum |
| ZEC | 0.00580450 | + 17% | 876.8 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 278.2 | SHIBA INU |
| DASH | 0.00049956 | + 12.4% | 214.8 | DASH |
| LTC | 0.00089507 | + 2.7% | 162.8 | Litecoin |
| ETC | 0.00013570 | - 3% | 92.3 | EthereumClassic |
FLOKIb-USDTb | T0.00004005 | - 0.8% | 62 | FLOKI BEP20 |
USDT-RUBLIX | 444225.78666 | - 1.2% | 48.5 | USDT ERC20 |
BIG-BTC | 0.00868832 | - 0.4% | 32.2 | BIG |
BTC-USDTb | T87574.09 | - 1.7% | 19.6 | Bitcoin |
BTC-USDT | T87678.72 | - 1% | 15.2 | Bitcoin |
USDT-USDC | 1.00172899 | + 0.6% | 9.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.5 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.7 | Tron Token |
USDTe-USDTb | T1.00154086 | + 0.1% | 6.7 | USDT ERC20 |
BTC-USDTt | T87476.15 | - 1.4% | 6.5 | Bitcoin |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581044 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685166 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00187785 | + 0.2% | 3.6 | USDT ERC20 |
| BTC | T87150.00 | - 1.8% | 3.6 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.40 | + 1.6% | 2.9 | USDT ERC20 |
ETH-USDT | T2925.1867122 | - 1.6% | 2.7 | Ethereum |
YO-BTC | 0.00683350 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001819 | + 5.5% | 2.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
YO-USDT | T598.16284811 | - 1% | 2.2 | Yo Token ERC20 |
ETH-BTC | 0.03347555 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2930.0230163 | - 1.3% | 1.7 | Ethereum |
BONUS-DOGE | D0.00127878 | + 0.1% | 1.5 | BONUS |
BTC-RUR | R7173035.80 | - 0.4% | 1.4 | Bitcoin |
| DOGE | 0.00000140 | - 2.1% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12254912 | - 3.1% | 1 | Dogecoin |
LTC-BTC | 0.00089412 | + 3% | 0.8 | Litecoin |
YO10-USDTt | T0.00043556 | - 12.1% | 0.8 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- YMC / RUR
- Last: 0.00200000
- 24High: 0.00200000
- 24Low: 0.00200000
- 24V: 0 YMC
| Preço | YMC | RUR |
|---|
| 0.00199999 | 2166.36366704 | 4.33270567 |
| 0.00200000 | 5000.00000 | 10.0000000 |
| 0.00330000 | 62.49585281 | 0.20623631 |
| 0.00340000 | 87.32872915 | 0.29691767 |
| 0.00350000 | 94.1274820 | 0.32944618 |
| 0.00360000 | 100.000000 | 0.36000000 |
| 0.00366000 | 50.9997500 | 0.18665908 |
| 0.00366268 | 8000.00000 | 29.3014400 |
| 0.00366280 | 41962.80083099 | 153.70134688 |
| 0.00382760 | 100.000000 | 0.38276000 |
| 0.00431419 | 107.27804003 | 0.46281784 |
| 0.00450000 | 200.000000 | 0.90000000 |
| 0.00487851 | 36684.02919 | 178.96340324 |
| 0.00498888 | 28715.61169298 | 143.25874086 |
| 0.00500000 | 16684.61167119 | 83.42305835 |
| 0.00560000 | 350.000000 | 1.96000000 |
| 0.00582760 | 100.000000 | 0.58276000 |
| 0.00597215 | 1841.88273904 | 10.99999999 |
| 0.00750000 | 200.000000 | 1.50000000 |
| 0.00800000 | 2391.23946121 | 19.12991568 |
| 0.00860000 | 100.000000 | 0.86000000 |
| 0.00912070 | 39243.34826 | 357.92680647 |
| 0.00960000 | 250.000000 | 2.40000000 |
| 0.00982760 | 100.000000 | 0.98276000 |
| 0.00990000 | 50.0000000 | 0.49500000 |
| 0.00999900 | 36.87412567 | 0.36870438 |
| 0.00999970 | 23.12132179 | 0.23120628 |
| 0.01000000 | 18958.00338642 | 189.58003386 |
| 0.01300000 | 250.000000 | 3.25000000 |
| 0.01500000 | 49.87531172 | 0.74812967 |
| 0.01600000 | 22.89781021 | 0.36636496 |
| 0.01699999 | 40.0000000 | 0.67999960 |
| 0.01700000 | 66.05882352 | 1.12299999 |
| 0.01773291 | 200.000000 | 3.54658200 |
| 0.01800000 | 10.0000000 | 0.18000000 |
| 0.01860000 | 100.000000 | 1.86000000 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.01960000 | 250.000000 | 4.90000000 |
| 0.01982760 | 100.000000 | 1.98276000 |
| 0.01999900 | 40.0000000 | 0.79996000 |
| 0.02000000 | 25.0000000 | 0.50000000 |
| 0.02119000 | 40.0000000 | 0.84760000 |
| 0.02120007 | 5000.00000 | 106.000350 |
| 0.02200000 | 210.02877815 | 4.62063311 |
| 0.02300000 | 200.000000 | 4.60000000 |
| 0.02700000 | 50.0000000 | 1.35000000 |
| 0.02900000 | 40.0000000 | 1.16000000 |
| 0.02999997 | 97.13211946 | 2.91396066 |
| 0.03860000 | 100.000000 | 3.86000000 |
| 0.03900000 | 23040.0000 | 898.560000 |
| Preço | YMC | RUR |
|---|
| 0.00100001 | 209.99791001 | 0.21000000 |
| 0.00100000 | 200.000000 | 0.20000000 |
| 0.00080001 | 137.49828127 | 0.10999999 |
| 0.00080000 | 125.000000 | 0.10000000 |
| 0.00070343 | 14372.43222572 | 10.1100000 |
| 0.00070001 | 157.14061227 | 0.10999999 |
| 0.00070000 | 1214.73291428 | 0.85031303 |
| 0.00060001 | 183.33027782 | 0.10999999 |
| 0.00060000 | 705.505650 | 0.42330339 |
| 0.00050459 | 295559.10617 | 149.13616938 |
| 0.00050008 | 219.96480563 | 0.10999999 |
| 0.00050007 | 400.000000 | 0.20002800 |
| 0.00050001 | 219.99560008 | 0.10999999 |
| 0.00050000 | 5352.07013714 | 2.67603506 |
| 0.00048400 | 227.27272727 | 0.10999999 |
| 0.00048399 | 1851.39866021 | 0.89605843 |
| 0.00048316 | 227.66785329 | 0.10999999 |
| 0.00048315 | 5087.67579427 | 2.45811056 |
| 0.00037626 | 292.35103385 | 0.10999999 |
| 0.00035100 | 313.39031339 | 0.10999999 |
| 0.00035099 | 2849.08401948 | 0.99999999 |
| 0.00035011 | 314.1869698 | 0.10999999 |
| 0.00035010 | 8568.98029134 | 2.99999999 |
| 0.00026989 | 663097.57034 | 178.96340325 |
| 0.00025011 | 439.80648514 | 0.10999999 |
| 0.00025010 | 7996.80127948 | 1.99999999 |
| 0.00015010 | 6662.22518321 | 0.99999999 |
| 0.00012121 | 907.51588152 | 0.10999999 |
| 0.00012120 | 907.59075907 | 0.10999999 |
| 0.00012119 | 16503.01179965 | 1.99999999 |
| 0.00012052 | 912.71158313 | 0.10999999 |
| 0.00012051 | 1000.00000 | 0.12051000 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 990.00990009 | 0.10999999 |
| 0.00010051 | 1094.41846582 | 0.10999999 |
| 0.00010050 | 9950.24875621 | 0.99999999 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 71100.0000 | 7.11000000 |
| 0.00009999 | 70007.00070007 | 6.99999999 |
| 0.00001234 | 8914.10048622 | 0.10999999 |
| 0.00001233 | 81103.00081103 | 0.99999999 |
| 0.00001230 | 8943.08943089 | 0.10999999 |
| 0.00001229 | 10000.0000 | 0.12290000 |
| 0.00001112 | 9892.08633093 | 0.10999999 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001002 | 10978.04391217 | 0.10999999 |
| 0.00001001 | 250989.01098901 | 2.51239999 |
| 0.00001000 | 110999.99999999 | 1.10999999 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000156 | 70512.82051282 | 0.10999999 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YMC |
|---|
| 08:56:58 | SELL | 0.00200000 | 49.87472653 |
| 08:56:58 | SELL | 0.00200000 | 12.62112628 |
| 06:58:32 | SELL | 0.00200000 | 37.37891372 |
| 06:58:31 | SELL | 0.00200000 | 290.000000 |
| 06:58:31 | SELL | 0.00200200 | 2.83482463 |
| 06:18:35 | SELL | 0.00200200 | 52.11023031 |
| 06:18:35 | SELL | 0.00200201 | 49.94981543 |
| 15:03:24 | BUY | 0.00200001 | 331.000250 |
| 05:13:37 | SELL | 0.00200001 | 50.9997500 |
| 12:41:42 | SELL | 0.00278584 | 1198.77949771 |
| 06:27:20 | BUY | 0.00366278 | 1078.00862977 |
| 05:25:37 | BUY | 0.00366278 | 30.30485041 |
| 05:25:29 | BUY | 0.00366278 | 30.30485041 |
| 02:44:50 | BUY | 0.00300000 | 200.000000 |
| 15:08:01 | BUY | 0.00250000 | 170.000000 |
| 14:02:19 | BUY | 0.00200000 | 283.13944286 |
| 14:02:19 | BUY | 0.00200000 | 426.86055714 |
| 14:52:42 | SELL | 0.00050000 | 283.13944286 |
| 13:24:33 | SELL | 0.00070000 | 426.86055714 |
| 02:00:12 | BUY | 0.00200000 | 560.000000 |
| 02:00:12 | BUY | 0.00200000 | 150.000000 |
| 15:49:32 | SELL | 0.00050000 | 560.000000 |
| 11:55:36 | SELL | 0.00048399 | 214.75973149 |
| 11:55:36 | SELL | 0.00050000 | 200.000000 |
| 11:55:36 | SELL | 0.00060000 | 170.000000 |
| 11:55:36 | SELL | 0.00070000 | 150.000000 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:11 | SELL | 0.00366000 | 30.0546448 |
| 11:55:10 | SELL | 0.00366000 | 30.0546448 |
| 11:55:10 | SELL | 0.00366000 | 30.0546448 |
| 11:55:10 | SELL | 0.00366000 | 30.0546448 |
| 11:54:32 | SELL | 0.00366100 | 30.0464354 |
| 11:54:32 | SELL | 0.00366100 | 30.0464354 |
| 11:54:32 | SELL | 0.00366100 | 30.0464354 |
| 11:54:32 | SELL | 0.00366100 | 30.0464354 |
| 11:54:32 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
| 11:54:31 | SELL | 0.00366100 | 30.0464354 |
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L1: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L1: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L1: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
