| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | - 7.5% | 17035 | YoChat Token |
| ETH | 0.03359600 | + 0.1% | 1898.3 | Ethereum |
| ZEC | 0.00580450 | + 16.3% | 906.2 | Zcash |
SHIB-USDTb | T0.00000721 | 0% | 280.8 | SHIBA INU |
| DASH | 0.00050016 | + 13.3% | 217.3 | DASH |
| LTC | 0.00089601 | + 2.9% | 164.8 | Litecoin |
| ETC | 0.00013570 | - 3.7% | 92.2 | EthereumClassic |
FLOKIb-USDTb | T0.00004009 | - 0.7% | 61.5 | FLOKI BEP20 |
USDT-RUBLIX | 444317.22656 | - 1.2% | 46.5 | USDT ERC20 |
BIG-BTC | 0.00868854 | - 0.5% | 33.6 | BIG |
BTC-USDTb | T87742.50 | - 1.3% | 19.5 | Bitcoin |
BTC-USDT | T87669.22 | - 1.2% | 15.5 | Bitcoin |
USDT-USDC | 1.00035416 | - 0.3% | 10.3 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 8.4 | Fast Dollars |
TRX-BTC | 0.00000320 | + 2% | 6.9 | Tron Token |
USDTe-USDTb | T1.00267267 | - 0.1% | 6.7 | USDT ERC20 |
| SEDO | 0.00000274 | - 30.3% | 6 | SEDO PoW Token |
BTC-USDTt | T87481.47 | - 1.4% | 6 | Bitcoin |
DOGE-BTC | 0.00000141 | - 0.8% | 5.4 | Dogecoin |
ZEC-BTC | 0.00581043 | + 15.8% | 4.4 | Zcash |
| YO | 0.00685370 | + 0.8% | 4.1 | Yo Token ERC20 |
USDTe-USDTt | T1.00371939 | + 0.5% | 3.7 | USDT ERC20 |
| BTC | T87498.00 | - 1.2% | 3.6 | Bitcoin |
| BCHABC | 0.00012781 | - 1% | 3.1 | BitcoinCashABC |
USDT-RUR | R82.38 | + 2% | 3 | USDT ERC20 |
ETH-USDT | T2923.8063803 | - 1.6% | 2.6 | Ethereum |
YO-BTC | 0.00683348 | + 0.5% | 2.5 | Yo Token ERC20 |
TON-BTC | 0.00001832 | + 6.2% | 2.4 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 2.3 | YODICE |
BONUS-DOGE | D0.00127878 | + 0.1% | 2.2 | BONUS |
YO-USDT | T601.06141770 | - 0.6% | 2.1 | Yo Token ERC20 |
ETH-BTC | 0.03347546 | - 0.2% | 2.1 | Ethereum |
ETH-USDC | 2932.9415734 | - 1.2% | 1.8 | Ethereum |
BTC-RUR | R7173539.32 | - 0.4% | 1.5 | Bitcoin |
| DOGE | 0.00000139 | - 2.2% | 1.1 | Dogecoin |
XRP-BTC | 0.00002112 | + 0.2% | 1 | Ripple |
DOGE-USDT | T0.12282114 | - 3% | 1 | Dogecoin |
LTC-BTC | 0.00089162 | + 2.4% | 0.8 | Litecoin |
YO10-USDTt | T0.00043557 | - 12.2% | 0.7 | YO10 Yobit |
BNB-BTC | 0.00959141 | + 1% | 0.5 | BNB BSC |
- YOerc20 / RUR
- Last: 48999.99999997
- 24High: 50999.99000000
- 24Low: 45000.01000000
- 24V: 0.13 YO
| Preço | YO | RUR |
|---|
| 48999.99999997 | 0.00187357 | 91.80492999 |
| 49000.00000000 | 0.00031322 | 15.3477800 |
| 49263.59526980 | 0.00050058 | 24.66037052 |
| 50000.00000000 | 0.00025014 | 12.5070000 |
| 50999.99000000 | 0.00345406 | 176.15702545 |
| 51000.00000000 | 0.00015173 | 7.73823000 |
| 51999.99990000 | 0.00109860 | 57.12719989 |
| 52000.00000000 | 0.02113417 | 1098.97684 |
| 53000.00000000 | 0.00024091 | 12.7682300 |
| 54000.00000000 | 0.00011937 | 6.44598000 |
| 54100.00999999 | 0.09973094 | 5395.4448513 |
| 54100.01000000 | 0.02011278 | 1088.10159912 |
| 54403.98960900 | 0.07733009 | 4207.06541282 |
| 54553.30898339 | 0.00024852 | 13.55758834 |
| 54553.30898363 | 0.00019029 | 10.38094916 |
| 54553.30898364 | 0.00047420 | 25.86917912 |
| 54600.00000000 | 0.00016446 | 8.97951600 |
| 54700.00000000 | 0.00010577 | 5.78561900 |
| 54741.42869809 | 0.01143160 | 625.7821163 |
| 54973.31141329 | 0.00060000 | 32.98398684 |
| 54999.99999997 | 0.00067079 | 36.89344999 |
| 55000.00000000 | 0.00378890 | 208.389500 |
| 55000.00010000 | 0.00048316 | 26.57380004 |
| 55130.00000003 | 0.00977899 | 539.1157187 |
| 55140.00000003 | 0.02488724 | 1372.2824136 |
| 55475.15000000 | 0.00943396 | 523.35034609 |
| 55500.00010000 | 0.00943396 | 523.58478094 |
| 55733.94618560 | 0.00096833 | 53.9688521 |
| 55979.16336640 | 0.00070019 | 39.19605039 |
| 55999.99900000 | 0.00127559 | 71.43303872 |
| 56000.00000000 | 0.00013982 | 7.82992000 |
| 56089.10000000 | 0.00055765 | 31.27808661 |
| 57000.00000000 | 0.00036377 | 20.7348900 |
| 57489.10000000 | 0.00010000 | 5.74891000 |
| 58000.00000000 | 0.00011332 | 6.57256000 |
| 58052.05364130 | 0.00960576 | 557.63409478 |
| 58999.99900000 | 0.00220151 | 129.88908779 |
| 59000.00000000 | 0.00010309 | 6.08231000 |
| 59200.00010000 | 0.10835156 | 6414.41236283 |
| 59499.99900000 | 0.00010000 | 5.94999990 |
| 59999.99000000 | 0.00097717 | 58.63019022 |
| 59999.99900000 | 0.00263955 | 158.37299736 |
| 60000.00000000 | 0.00023079 | 13.8474000 |
| 60970.29825761 | 0.01015244 | 618.99729484 |
| 61000.00000000 | 0.00029011 | 17.6967100 |
| 61719.62156098 | 0.00877192 | 541.39958276 |
| 62000.00000000 | 0.00017364 | 10.7656800 |
| 62400.00100000 | 0.00877191 | 547.36719277 |
| 62500.00000000 | 0.00152547 | 95.3418750 |
| 62999.99900000 | 0.00095701 | 60.29162904 |
| Preço | YO | RUR |
|---|
| 48000.00000000 | 0.00068661 | 32.9572800 |
| 46863.68260680 | 0.00570251 | 267.2406187 |
| 46333.00000000 | 0.00027050 | 12.5330765 |
| 46237.46508070 | 0.00012738 | 5.88972830 |
| 46000.00000000 | 0.00027629 | 12.7093400 |
| 45007.01010100 | 0.00045869 | 20.64426546 |
| 45007.01000000 | 0.00516545 | 232.4814598 |
| 45000.01000000 | 0.01265852 | 569.63352658 |
| 45000.00000001 | 0.00022222 | 9.99990000 |
| 45000.00000000 | 0.00022101 | 9.94545000 |
| 44000.00000000 | 0.00012773 | 5.62012000 |
| 43000.00000000 | 0.00011376 | 4.89168000 |
| 42500.00000100 | 0.01276470 | 542.49975001 |
| 42344.15000000 | 0.00010000 | 4.23441500 |
| 42000.00000100 | 0.00100000 | 42.0000000 |
| 42000.00000000 | 0.00040868 | 17.1645600 |
| 41500.00000100 | 0.00100000 | 41.5000000 |
| 41000.00000111 | 0.00100000 | 41.0000000 |
| 41000.00000101 | 0.00100000 | 41.0000000 |
| 41000.00000100 | 0.00100000 | 41.0000000 |
| 41000.00000000 | 0.00020891 | 8.56531000 |
| 40887.99999000 | 0.00012000 | 4.90655999 |
| 40500.00000199 | 0.00016307 | 6.60433500 |
| 40500.00000198 | 0.00024691 | 9.99985500 |
| 40500.00000111 | 0.01210408 | 490.21524001 |
| 40500.00000100 | 0.00100000 | 40.5000000 |
| 40000.00000100 | 0.00100000 | 40.0000000 |
| 40000.00000000 | 0.00034916 | 13.9664000 |
| 39500.00000100 | 0.00100000 | 39.5000000 |
| 39000.00000100 | 0.00100000 | 39.0000000 |
| 39000.00000000 | 0.00020941 | 8.16699000 |
| 38950.21434662 | 0.00033000 | 12.85357073 |
| 38638.15000000 | 0.00010000 | 3.86381500 |
| 38500.00000100 | 0.00100000 | 38.5000000 |
| 38000.00000100 | 0.00100000 | 38.0000000 |
| 38000.00000000 | 0.00035968 | 13.6678400 |
| 37500.00000100 | 0.00139999 | 52.4996250 |
| 37500.00000000 | 0.00016000 | 6.00000000 |
| 37460.51449851 | 0.00289478 | 108.43994815 |
| 37000.00000100 | 0.00100000 | 37.0000000 |
| 37000.00000000 | 0.00020996 | 7.76852000 |
| 36000.00000100 | 0.00100000 | 36.0000000 |
| 36000.00000000 | 0.00021026 | 7.56936000 |
| 35000.00000100 | 0.00100000 | 35.0000000 |
| 35000.00000000 | 0.00039058 | 13.6703000 |
| 34000.00000100 | 0.00100000 | 34.0000000 |
| 34000.00000000 | 0.00021091 | 7.17094000 |
| 33500.00000000 | 0.00020812 | 6.97202000 |
| 33077.00000000 | 0.00015116 | 4.99991932 |
| 33000.00000100 | 0.00100000 | 33.0000000 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | YO |
|---|
| 14:54:05 | BUY | 48999.99999997 | 0.00000643 |
| 14:54:05 | BUY | 48999.99999997 | 0.00009773 |
| 14:53:57 | BUY | 48999.99999997 | 0.00003484 |
| 14:53:57 | BUY | 48999.99999997 | 0.00006932 |
| 14:48:47 | BUY | 48999.99999997 | 0.00008545 |
| 14:48:47 | BUY | 48999.99999997 | 0.00013110 |
| 14:48:47 | BUY | 48999.99999997 | 0.00012624 |
| 14:48:47 | BUY | 48999.99999997 | 0.00013064 |
| 14:20:57 | SELL | 46964.4588617 | 0.00021292 |
| 14:18:33 | SELL | 46964.4588617 | 0.00014726 |
| 14:18:33 | SELL | 47000.0000 | 0.00015655 |
| 14:18:33 | SELL | 47000.0000 | 0.00015667 |
| 14:18:33 | SELL | 48000.0000 | 0.00025014 |
| 14:18:33 | SELL | 48000.0000 | 0.00017118 |
| 14:18:33 | SELL | 48000.0000 | 0.00020676 |
| 14:18:33 | SELL | 48000.0000 | 0.00010800 |
| 14:18:33 | SELL | 48000.0000 | 0.00011342 |
| 14:18:33 | SELL | 48000.0000 | 0.00012062 |
| 14:18:33 | SELL | 48000.0000 | 0.00008218 |
| 14:18:02 | SELL | 48000.0000 | 0.00008458 |
| 14:18:02 | SELL | 48000.0000 | 0.00014282 |
| 14:18:02 | SELL | 48000.0000 | 0.00015980 |
| 14:18:02 | SELL | 48000.0000 | 0.00011595 |
| 14:18:02 | SELL | 48000.0000 | 0.00013053 |
| 14:18:02 | SELL | 48000.0000 | 0.00015390 |
| 14:18:02 | SELL | 48000.0000 | 0.00014683 |
| 14:18:02 | SELL | 48000.0000 | 0.00014343 |
| 14:18:02 | SELL | 48000.0000 | 0.00013257 |
| 14:18:02 | SELL | 48000.0000 | 0.00015477 |
| 14:18:02 | SELL | 48000.0000 | 0.00013110 |
| 14:18:02 | SELL | 48000.0000 | 0.00012624 |
| 14:18:02 | SELL | 48000.0000 | 0.00005497 |
| 14:08:40 | BUY | 50190.7939011 | 0.00061558 |
| 13:47:53 | BUY | 50093.6656698 | 0.00026400 |
| 13:47:53 | BUY | 50000.0000 | 0.00024110 |
| 13:47:53 | BUY | 48999.99999997 | 0.00000135 |
| 13:32:18 | BUY | 48999.99999997 | 0.00016836 |
| 13:32:18 | BUY | 48999.99999997 | 0.00020336 |
| 13:32:18 | BUY | 48999.99999997 | 0.00010622 |
| 13:32:18 | BUY | 48999.99999997 | 0.00011156 |
| 13:32:17 | BUY | 48999.99999997 | 0.00011864 |
| 13:32:17 | BUY | 48999.99999997 | 0.00016402 |
| 13:32:17 | BUY | 48999.99999997 | 0.00014047 |
| 13:32:17 | BUY | 48999.99999997 | 0.00015717 |
| 13:32:17 | BUY | 48999.99999997 | 0.00011404 |
| 13:32:17 | BUY | 48999.99999997 | 0.00012838 |
| 13:32:17 | BUY | 48999.99999997 | 0.00015137 |
| 13:32:06 | SELL | 48000.0000 | 0.00007567 |
| 13:32:06 | SELL | 48000.0000 | 0.00016971 |
| 13:32:06 | SELL | 48000.0000 | 0.00020336 |
maciocia: my body is ready
boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....
Amit9 L0: Mwangi, that's the point
Yanadia: boydcyr2, jaga ??
Yanadia: Amit9, cos trade were active
boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years
Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump
pavel8000 L0: 47 xfcjd
pavel8000 L0: часов
boydcyr2 L1: Yanadia, what is jaga?
Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit
boydcyr2 L1: Yanadia, to guard?
boydcyr2 L1: or protect
Yanadia: boydcyr2, lol typo
boydcyr2 L1: Yanadia, ok
Yanadia: boydcyr2, r u indo ?
boydcyr2 L1: Yanadia, no french canadian
boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol
Amit9 L0: boydcyr2, what?
Yanadia: boydcyr2, i see ur English is very good.
Yanadia: boydcyr2, lolzz mean u knew where i come from
boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol
boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)
Yanadia: boydcyr2, i m not sure u so humble & polite
papavzdanii L1: gm
boydcyr2 L1: Yanadia, humble before God :)
Yanadia: boydcyr2, really , cool coincidence lolzz
boydcyr2 L1: lol
Yanadia: boydcyr2, upss cant be deny should be
Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.
boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol
candyguyyy L0: Amit9, You Welcome
candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks
Amit9 L0: boydcyr2, feel sorry for them
Garere34 L0: Happy yobiiit , good yobit thanks yobit
gunnelsbothers9o L0: candyguyyy, growth, of course :)
Amit9 L0: Garere34, and happy birthday yobit
candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?
boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft
Tomasz: boydcyr2, in a moment:)
boydcyr2 L1: Well see you guys later. Happy trading to everyone :)
gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays
candyguyyy L0: gunnelsbothers9o, please explain more thanks
Shid9 L0: gunnelsbothers9o, yup and also Trump behind them
boydcyr2 L1: fuck trump
gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish
candyguyyy L0: gunnelsbothers9o, alright thanks mate
noor709 L0: Happy birthday yobit
noor709 L0: 11 year and still continue
niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!
