| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | 0% | 7448.9 | YoChat Token |
| ETH | 0.03345099 | - 0.6% | 2089.5 | Ethereum |
| ZEC | 0.00506074 | - 0.4% | 811.6 | Zcash |
| DASH | 0.00044534 | - 1.3% | 190.2 | DASH |
| LTC | 0.00087662 | - 0.2% | 181.7 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 162 | SHIBA INU |
| ETC | 0.00013740 | - 2.9% | 95.8 | EthereumClassic |
FLOKIb-USDTb | T0.00003958 | - 2.6% | 28.3 | FLOKI BEP20 |
BIG-BTC | 0.00871568 | - 1.5% | 26.6 | BIG |
FUSD-BTC | 0.00000000 | 0% | 21.4 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.7 | Tron Token |
BTC-USDTb | T87158.48 | - 1% | 8.6 | Bitcoin |
BTC-USDTt | T86960.96 | - 1.2% | 7.8 | Bitcoin |
BTC-USDT | T86957.40 | - 1.2% | 7.1 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | + 10.8% | 4.9 | BitcoinCashABC |
| YO | 0.00672086 | + 0.3% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00112794 | - 0.3% | 3.4 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347243 | - 0.3% | 2.5 | Ethereum |
USDTe-USDTb | T0.99953149 | - 0.4% | 2.4 | USDT ERC20 |
ETH-USDT | T2925.4962049 | - 1% | 2.4 | Ethereum |
| DOGE | 0.00000140 | - 2.8% | 1.9 | Dogecoin |
ETH-USDC | 2927.4218656 | - 1% | 1.9 | Ethereum |
USDTe-USDTt | T1.00170952 | - 0.2% | 1.4 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
TON-BTC | 0.00001741 | + 2.2% | 1.3 | TON Coin |
YO-BTC | 0.00683191 | + 1.3% | 1.2 | Yo Token ERC20 |
BTC-RUR | R7189541.44 | + 0.2% | 1.2 | Bitcoin |
YO10-USDTt | T0.00049097 | - 13.3% | 1.2 | YO10 Yobit |
USDT-RUR | R82.38 | + 0.4% | 1.1 | USDT ERC20 |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
| BTC | T86815.00 | - 1.8% | 1 | Bitcoin |
ZEC-BTC | 0.00507186 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12150460 | - 4.7% | 1 | Dogecoin |
USDT-RUBLIX | 447090.64238 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T589.13311253 | - 0.4% | 0.7 | Yo Token ERC20 |
LTC-BTC | 0.00087299 | - 0.1% | 0.5 | Litecoin |
BNB-BTC | 0.00952043 | - 0.7% | 0.5 | BNB BSC |
- ZEC / DOGE
- Last: 3481.00000000
- 24High: 3547.50265203
- 24Low: 3481.00000000
- 24V: 97.8 DOGE
| Preço | ZEC | DOGE |
|---|
| 3725.17768437 | 0.00421697 | 15.70896253 |
| 4261.00000000 | 0.00255200 | 10.8740720 |
| 4998.00000000 | 0.18587435 | 929.0000013 |
| 4999.00000000 | 2.00000000 | 9998.00000 |
| 5000.00000000 | 0.00666666 | 33.3333000 |
| 5555.00000000 | 0.01000000 | 55.5500000 |
| 6396.24147283 | 0.00981545 | 62.78198836 |
| 6500.00000000 | 0.02000000 | 130.000000 |
| 6666.00000000 | 0.01000000 | 66.6600000 |
| 7777.00000000 | 0.01000000 | 77.7700000 |
| 8888.00000000 | 0.01000000 | 88.8800000 |
| 9999.00000000 | 0.01000000 | 99.9900000 |
| 10040.00000000 | 0.00360000 | 36.1440000 |
| 11089.93050650 | 0.00102432 | 11.35963761 |
| 11111.00000000 | 0.01000000 | 111.110000 |
| 14586.50000000 | 0.01524325 | 222.34566612 |
| 18887.80000000 | 0.00126320 | 23.85906896 |
| 19999.99999999 | 0.10000000 | 1999.99999999 |
| 22222.00000000 | 0.00694777 | 154.39334494 |
| 28160.71473009 | 0.03658045 | 1030.13161714 |
| 28300.00000000 | 0.00000158 | 0.04471400 |
| 28400.00000000 | 0.00040000 | 11.3600000 |
| 28500.00000000 | 0.00080000 | 22.8000000 |
| 28600.00000000 | 0.00040000 | 11.4400000 |
| 28700.00000000 | 0.00040000 | 11.4800000 |
| 28800.00000000 | 0.00040000 | 11.5200000 |
| 28900.00000000 | 0.00040000 | 11.5600000 |
| 28981.73369417 | 0.00034849 | 10.09984437 |
| 29000.00000000 | 0.00119889 | 34.7678100 |
| 29100.00000000 | 0.00040000 | 11.6400000 |
| 29200.00000000 | 0.00040000 | 11.6800000 |
| 29300.00000000 | 0.00040000 | 11.7200000 |
| 29400.00000000 | 0.00040000 | 11.7600000 |
| 29500.00000000 | 0.00040000 | 11.8000000 |
| 29600.00000000 | 0.00040000 | 11.8400000 |
| 29700.00000000 | 0.00040000 | 11.8800000 |
| 29800.00000000 | 0.00040000 | 11.9200000 |
| 29900.00000000 | 0.00040000 | 11.9600000 |
| 30000.00000000 | 0.00119889 | 35.9667000 |
| 30100.00000000 | 0.00040000 | 12.0400000 |
| 30200.00000000 | 0.00040000 | 12.0800000 |
| 30300.00000000 | 0.00040000 | 12.1200000 |
| 30400.00000000 | 0.00040000 | 12.1600000 |
| 30500.00000000 | 0.00040000 | 12.2000000 |
| 30600.00000000 | 0.00040000 | 12.2400000 |
| 30700.00000000 | 0.00040000 | 12.2800000 |
| 30800.00000000 | 0.00040000 | 12.3200000 |
| 30822.16203700 | 0.00085810 | 26.44849724 |
| 30900.00000000 | 0.00040000 | 12.3600000 |
| 31000.00000000 | 0.00119889 | 37.1655900 |
| Preço | ZEC | DOGE |
|---|
| 3481.00000000 | 0.00173562 | 6.04169322 |
| 2707.18790987 | 0.21327543 | 577.37666556 |
| 2000.00000000 | 0.11404607 | 228.092140 |
| 1650.00000000 | 0.00649323 | 10.7138295 |
| 1600.00000000 | 0.00921762 | 14.7481920 |
| 1550.00000000 | 0.00978125 | 15.1609375 |
| 1500.00000000 | 0.00698964 | 10.4844600 |
| 1450.00000000 | 0.00955461 | 13.8541845 |
| 1400.00000000 | 0.00987985 | 13.8317900 |
| 1350.00000000 | 0.00792287 | 10.6958745 |
| 1300.00000000 | 0.00631014 | 8.20318200 |
| 1250.00000000 | 0.00851097 | 10.6387125 |
| 1200.00000000 | 0.00921853 | 11.0622360 |
| 1150.00000350 | 0.03910000 | 44.96500013 |
| 1150.00000000 | 0.00934725 | 10.7493375 |
| 1142.58299256 | 0.05008000 | 57.22055626 |
| 1130.74474830 | 0.01055105 | 11.93054437 |
| 1100.00000000 | 0.01971572 | 21.6872920 |
| 1050.00000000 | 0.00969893 | 10.1838765 |
| 1036.26328159 | 0.01270028 | 13.16083382 |
| 1000.00000000 | 0.01158513 | 11.5851300 |
| 972.45375778 | 0.01192297 | 11.59453698 |
| 950.00000000 | 0.01161197 | 11.0313715 |
| 900.00000000 | 0.01325704 | 11.9313360 |
| 889.56822143 | 0.01697971 | 15.10461042 |
| 850.00000000 | 0.01434726 | 12.1951710 |
| 800.00000000 | 0.01378656 | 11.0292480 |
| 750.00000000 | 0.01487371 | 11.1552825 |
| 700.00000000 | 0.04705930 | 32.9415100 |
| 650.00000000 | 0.02069417 | 13.4512105 |
| 611.14904253 | 0.11236000 | 68.66870641 |
| 600.00000000 | 0.01802467 | 10.8148020 |
| 550.00000000 | 0.02915692 | 16.0363060 |
| 500.00000000 | 0.04646911 | 23.2345550 |
| 450.00000000 | 0.04723211 | 21.2544495 |
| 400.00000000 | 0.13144451 | 52.5778040 |
| 350.00000000 | 0.02900720 | 10.1525200 |
| 250.00000008 | 0.04000000 | 10.0000000 |
| 250.00000000 | 1.00000000 | 250.000000 |
| 222.00000000 | 0.08476803 | 18.81850266 |
| 200.00000000 | 0.06813818 | 13.6276360 |
| 170.00000000 | 0.06669432 | 11.3380344 |
| 150.00000000 | 0.17108655 | 25.6629825 |
| 100.00000007 | 0.27583237 | 27.58323701 |
| 100.00000000 | 0.18791648 | 18.7916480 |
| 90.00000000 | 0.11111112 | 10.0000008 |
| 80.00000000 | 0.12500000 | 10.0000000 |
| 70.00000000 | 0.14285717 | 10.0000019 |
| 60.00000000 | 0.16666667 | 10.0000002 |
| 50.00000001 | 5.00000000 | 250.00000005 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 21:27:02 | SELL | 3481.00000 | 0.00471376 |
| 21:27:02 | SELL | 3481.00000 | 0.00397139 |
| 21:26:41 | SELL | 3481.00000 | 0.00000002 |
| 21:26:41 | SELL | 3547.50265203 | 0.00666748 |
| 21:26:41 | BUY | 3547.50265203 | 0.00321868 |
| 20:09:54 | SELL | 3481.00000 | 0.00632003 |
| 19:00:35 | BUY | 3481.00000 | 0.00301327 |
| 15:33:21 | SELL | 3492.00000 | 0.00287704 |
| 15:31:55 | BUY | 3492.00000 | 0.00374840 |
| 15:07:44 | SELL | 3012.00000 | 0.00765385 |
| 15:07:44 | SELL | 3012.00000 | 0.00165234 |
| 21:21:18 | SELL | 3260.34795087 | 0.00084607 |
| 21:21:18 | SELL | 3260.34795087 | 0.00306884 |
| 21:19:18 | BUY | 3260.34795087 | 0.00394082 |
| 21:19:17 | SELL | 3260.34795087 | 0.00312426 |
| 15:43:47 | SELL | 3012.00000 | 0.00385212 |
| 14:42:39 | SELL | 3125.69092029 | 0.00338511 |
| 13:58:58 | BUY | 3019.79070 | 0.00005581 |
| 13:58:56 | SELL | 3019.79070 | 0.00385802 |
| 12:49:14 | SELL | 3047.35554445 | 0.00354628 |
| 12:06:50 | SELL | 3060.93710919 | 0.00367796 |
| 11:45:30 | BUY | 3302.36095259 | 0.00336808 |
| 08:34:01 | SELL | 3025.79070 | 0.00386579 |
| 22:38:09 | BUY | 3314.72481951 | 0.00339103 |
| 22:20:48 | BUY | 3313.8905942 | 0.00344866 |
| 20:32:30 | SELL | 3028.87508304 | 0.00374262 |
| 19:28:22 | BUY | 3309.37187366 | 0.00438395 |
| 19:12:50 | BUY | 3322.51092255 | 0.00438395 |
| 18:34:52 | BUY | 3319.38257759 | 0.00466486 |
| 17:59:56 | BUY | 3278.7253662 | 0.00429266 |
| 17:20:15 | SELL | 3018.93000 | 0.00337876 |
| 10:59:31 | BUY | 3272.35802377 | 0.00421616 |
| 10:22:57 | SELL | 2978.00000 | 0.00482991 |
| 07:25:52 | SELL | 2988.22000 | 0.00669294 |
| 07:25:26 | SELL | 2999.02448422 | 0.00334534 |
| 01:04:59 | BUY | 4000.00000 | 0.00385538 |
| 00:52:20 | SELL | 3070.30517049 | 0.00325918 |
| 00:40:38 | SELL | 3087.84148091 | 0.00330694 |
| 23:25:50 | SELL | 3116.24918615 | 0.00325304 |
| 20:35:32 | BUY | 3220.00000 | 0.00310560 |
| 20:35:01 | SELL | 3220.00000 | 0.00549918 |
| 20:15:38 | BUY | 3600.00000 | 0.00379688 |
| 17:31:18 | SELL | 3110.00000 | 0.00379688 |
| 13:32:25 | BUY | 3916.00000 | 0.00342552 |
| 20:50:55 | SELL | 2947.00000 | 0.00420830 |
| 20:50:48 | SELL | 3292.00000 | 0.00342552 |
| 07:34:41 | SELL | 3600.00000 | 0.00342552 |
| 07:34:01 | BUY | 4998.00000 | 0.00217664 |
| 19:11:25 | BUY | 4120.00000 | 0.00431612 |
| 18:12:22 | SELL | 2938.00000 | 0.00431612 |
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
