| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000039 | + 8.4% | 17209 | YoChat Token |
| ETH | 0.03350000 | + 0.1% | 1797 | Ethereum |
| ZEC | 0.00585229 | + 15.1% | 855.7 | Zcash |
SHIB-USDTb | T0.00000728 | + 2.4% | 225.6 | SHIBA INU |
| DASH | 0.00051023 | + 15.2% | 219.5 | DASH |
| LTC | 0.00089002 | + 2.3% | 173.7 | Litecoin |
| ETC | 0.00013916 | + 0.9% | 91.9 | EthereumClassic |
FLOKIb-USDTb | T0.00004024 | + 1.9% | 52.7 | FLOKI BEP20 |
USDT-RUBLIX | 444018.97560 | - 0.7% | 52 | USDT ERC20 |
BIG-BTC | 0.00869706 | - 0.3% | 34.7 | BIG |
BTC-USDTb | T87706.93 | + 0.7% | 15.9 | Bitcoin |
BTC-USDT | T87212.66 | + 0.2% | 14.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 10.2 | Fast Dollars |
USDT-USDC | 0.99753588 | - 0.4% | 8.9 | USDT ERC20 |
USDTe-USDTt | T0.99958381 | - 0.3% | 8.7 | USDT ERC20 |
USDTe-USDTb | T1.00240844 | + 0.2% | 6.5 | USDT ERC20 |
BTC-USDTt | T87364.47 | + 0.5% | 6 | Bitcoin |
ZEC-BTC | 0.00589279 | + 16.3% | 4.6 | Zcash |
TRX-BTC | 0.00000322 | + 1% | 4.2 | Tron Token |
| BTC | T87367.00 | + 0.5% | 3.6 | Bitcoin |
USDT-RUR | R82.61 | + 0.3% | 3.3 | USDT ERC20 |
YO-USDT | T598.04217194 | + 1.9% | 3 | Yo Token ERC20 |
| BCHABC | 0.00012781 | + 0.3% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000141 | + 0.8% | 2.8 | Dogecoin |
YO-BTC | 0.00683415 | + 1.1% | 2.5 | Yo Token ERC20 |
ETH-USDT | T2924.4441227 | + 0.4% | 2.3 | Ethereum |
TON-BTC | 0.00001829 | + 5.2% | 2.2 | TON Coin |
ETH-BTC | 0.03346675 | - 0.1% | 2.1 | Ethereum |
BONUS-DOGE | D0.00127826 | - 0.1% | 1.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
BTC-RUR | R7179777.70 | - 0.2% | 1.2 | Bitcoin |
XRP-BTC | 0.00002112 | + 0.2% | 1.1 | Ripple |
LTC-BTC | 0.00089188 | + 1.9% | 0.8 | Litecoin |
DOGE-USDT | T0.12262431 | + 1% | 0.8 | Dogecoin |
DASH-BTC | 0.00051623 | + 15.7% | 0.7 | DASH |
YO10-USDTt | T0.00043597 | - 11.3% | 0.7 | YO10 Yobit |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00959247 | + 0.8% | 0.5 | BNB BSC |
ETH-USDC | 2927.7698325 | + 0.7% | 0.4 | Ethereum |
| BTC | R7166899.15 | + 0.2% | 0.4 | Bitcoin |
- ZEC / RUR
- Last: 42477.65020000
- 24High: 42496.50000000
- 24Low: 35335.64120000
- 24V: 0.91 ZEC
| Preço | ZEC | RUR |
|---|
| 42477.65020000 | 0.00083886 | 35.63280164 |
| 42498.00000000 | 0.00145370 | 61.7793426 |
| 42500.00000000 | 0.00100000 | 42.5000000 |
| 42915.63609331 | 0.01350298 | 579.48897585 |
| 43000.00000000 | 0.00294490 | 126.630700 |
| 43050.00000000 | 0.00100000 | 43.0500000 |
| 43150.00000000 | 0.00100000 | 43.1500000 |
| 43250.00000000 | 0.00100000 | 43.2500000 |
| 43266.98678301 | 0.01282051 | 554.70483672 |
| 43384.48000000 | 0.10000000 | 4338.44800 |
| 43500.00000000 | 0.00100000 | 43.5000000 |
| 43555.55000000 | 0.00100000 | 43.5555500 |
| 43750.00000000 | 0.00100000 | 43.7500000 |
| 43820.00000000 | 0.00100000 | 43.8200000 |
| 44000.00000000 | 0.00097180 | 42.7592000 |
| 45000.00000000 | 0.01011277 | 455.074650 |
| 46000.00000000 | 0.10000000 | 4600.00000 |
| 48000.00000000 | 0.35000000 | 16800.0000 |
| 49000.00000000 | 0.10232558 | 5013.95342 |
| 49195.90000000 | 0.10000000 | 4919.59000 |
| 49513.39122970 | 0.00075817 | 37.53956782 |
| 50000.00000000 | 2.78158217 | 139079.1085 |
| 52567.34500000 | 0.50000000 | 26283.6725 |
| 55000.00000000 | 0.00054164 | 29.7902000 |
| 55040.76007020 | 0.23529411 | 12950.76665444 |
| 57036.14700000 | 0.00050000 | 28.5180735 |
| 57037.00000000 | 0.00100000 | 57.0370000 |
| 57050.00000000 | 0.00100000 | 57.0500000 |
| 57150.00000000 | 0.00100000 | 57.1500000 |
| 57250.00000000 | 0.00100000 | 57.2500000 |
| 57350.00000000 | 0.00135535 | 77.7293225 |
| 58000.00000000 | 0.05000000 | 2900.00000 |
| 59000.00000000 | 0.00100000 | 59.0000000 |
| 59250.00000000 | 0.00100000 | 59.2500000 |
| 59500.00000000 | 0.00100000 | 59.5000000 |
| 59555.55000000 | 0.00200000 | 119.111100 |
| 59600.00000000 | 0.00100000 | 59.6000000 |
| 59800.00000000 | 0.00100000 | 59.8000000 |
| 59889.00000000 | 1.00000000 | 59889.0000 |
| 60000.00000000 | 0.00681137 | 408.682200 |
| 60505.00000000 | 0.00100000 | 60.5050000 |
| 60535.00000011 | 0.06388601 | 3867.33961535 |
| 62000.00000000 | 1.13743919 | 70521.22978 |
| 62000.83401950 | 0.00029000 | 17.98024186 |
| 62236.57292154 | 0.00162284 | 100.99999999 |
| 63000.00000000 | 0.05000000 | 3150.00000 |
| 63500.50000000 | 0.00251050 | 159.41800525 |
| 65000.00000000 | 0.00440000 | 286.000000 |
| 65013.26211830 | 0.17760201 | 11546.48602886 |
| 65535.00000011 | 0.10000000 | 6553.50000001 |
| Preço | ZEC | RUR |
|---|
| 40483.36980000 | 0.00643397 | 260.46878679 |
| 40463.02000000 | 0.00800000 | 323.704160 |
| 39000.00000000 | 0.00061702 | 24.0637800 |
| 38900.58152850 | 0.00300000 | 116.70174458 |
| 38000.00000000 | 0.00109811 | 41.7281800 |
| 35335.64120000 | 0.00030000 | 10.60069236 |
| 35323.88000000 | 0.00010000 | 3.53238800 |
| 35315.49133411 | 0.00012573 | 4.44021672 |
| 35312.00000000 | 0.00012000 | 4.23744000 |
| 35296.72316491 | 0.00012518 | 4.41844380 |
| 35235.59496820 | 0.00012000 | 4.22827139 |
| 35222.82320021 | 0.00012144 | 4.27745964 |
| 35201.96735051 | 0.00026200 | 9.22291544 |
| 35018.50021460 | 0.00026869 | 9.40912082 |
| 35000.00000000 | 0.05802795 | 2030.97825 |
| 33372.87693560 | 0.00013182 | 4.39921263 |
| 33363.00700570 | 0.00011280 | 3.76334719 |
| 33353.03737950 | 0.00011283 | 3.76322320 |
| 33342.96705000 | 0.00010415 | 3.47267001 |
| 32245.64896710 | 0.11979802 | 3862.96489987 |
| 31005.00000000 | 0.00967585 | 299.99972925 |
| 31000.00000000 | 0.02111214 | 654.476340 |
| 30245.64896710 | 0.08000000 | 2419.65191736 |
| 28245.64896710 | 0.10000000 | 2824.56489671 |
| 28000.00000000 | 0.00600000 | 168.000000 |
| 27165.29312012 | 0.01900954 | 516.39972617 |
| 25001.00000000 | 0.20000000 | 5000.20000 |
| 24524.75247524 | 0.00104580 | 25.64798613 |
| 23590.47619048 | 0.00109370 | 25.8009038 |
| 23000.00000000 | 0.02000000 | 460.000000 |
| 20850.00000000 | 0.00120546 | 25.1338410 |
| 20750.00000000 | 0.00116199 | 24.1112925 |
| 20650.00000000 | 0.00115710 | 23.8941150 |
| 20550.00000000 | 0.00118121 | 24.2738655 |
| 20450.00000000 | 0.00117715 | 24.0727175 |
| 20350.00000000 | 0.00106656 | 21.7044960 |
| 20250.00000000 | 0.00117601 | 23.8142025 |
| 20150.00000000 | 0.00118111 | 23.7993665 |
| 20050.00000000 | 0.00117404 | 23.5395020 |
| 20001.01100000 | 1.00000000 | 20001.0110 |
| 20000.00000000 | 0.17116570 | 3423.31400 |
| 19900.00000000 | 0.00119709 | 23.8220910 |
| 19800.00000000 | 0.00119835 | 23.7273300 |
| 19700.00000000 | 0.00110912 | 21.8496640 |
| 19693.41305632 | 0.00350846 | 69.09355197 |
| 19600.00000000 | 0.00113961 | 22.3363560 |
| 19500.00000000 | 0.00114054 | 22.2405300 |
| 19493.41305722 | 0.00360255 | 70.2259952 |
| 19450.00000000 | 0.01485218 | 288.874901 |
| 19400.00000000 | 0.00111162 | 21.5654280 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ZEC |
|---|
| 18:18:49 | BUY | 42477.6502 | 0.00023131 |
| 16:47:18 | BUY | 42463.0200 | 0.00010010 |
| 15:21:54 | SELL | 41269.1709951 | 0.00010000 |
| 15:21:46 | SELL | 41269.1709951 | 0.00013460 |
| 15:21:46 | SELL | 42050.0000 | 0.00005669 |
| 15:14:52 | BUY | 42495.5000 | 0.00074775 |
| 15:14:25 | BUY | 42495.5000 | 0.00070595 |
| 14:21:33 | BUY | 42495.5000 | 0.00011765 |
| 13:45:43 | BUY | 42496.5000 | 0.00011738 |
| 13:40:36 | BUY | 42150.0000 | 0.00009588 |
| 13:36:42 | BUY | 42150.0000 | 0.00035336 |
| 13:36:40 | BUY | 42150.0000 | 0.00010000 |
| 13:34:12 | BUY | 42150.0000 | 0.00018979 |
| 13:30:30 | BUY | 42150.0000 | 0.00026097 |
| 13:20:48 | BUY | 42050.0000 | 0.00020490 |
| 13:19:16 | BUY | 42050.0000 | 0.00040777 |
| 13:19:16 | BUY | 42047.9287881 | 0.00217454 |
| 13:19:16 | BUY | 42000.0000 | 0.01000000 |
| 13:19:16 | BUY | 42000.0000 | 0.00057525 |
| 13:19:16 | BUY | 41900.0000 | 0.00011000 |
| 12:28:02 | BUY | 41605.4647541 | 0.00199789 |
| 12:27:52 | BUY | 41605.4647541 | 0.00000119 |
| 12:27:52 | BUY | 41195.9000 | 0.00199670 |
| 12:05:30 | BUY | 41195.9000 | 0.09800330 |
| 12:05:30 | BUY | 41175.9000 | 0.00132250 |
| 12:04:41 | SELL | 39215.9000 | 0.00014189 |
| 12:04:38 | SELL | 39215.9000 | 0.00019548 |
| 11:54:37 | SELL | 39215.9000 | 0.00066317 |
| 10:57:52 | SELL | 39195.9000 | 0.00012893 |
| 10:54:20 | SELL | 39195.9000 | 0.00075458 |
| 10:53:06 | SELL | 39195.9000 | 0.00052104 |
| 10:52:59 | SELL | 39195.9000 | 0.00019374 |
| 10:50:07 | SELL | 39000.0000 | 0.00014587 |
| 10:45:30 | BUY | 39000.0000 | 0.00494542 |
| 10:45:27 | BUY | 39000.0000 | 0.04256689 |
| 10:45:25 | BUY | 39000.0000 | 0.03612844 |
| 10:45:22 | BUY | 39000.0000 | 0.04130351 |
| 10:45:15 | SELL | 39000.0000 | 0.12494426 |
| 10:44:50 | SELL | 39000.0000 | 0.00047514 |
| 10:44:40 | SELL | 39000.0000 | 0.00026166 |
| 10:44:37 | SELL | 39000.0000 | 0.00019720 |
| 10:44:35 | SELL | 39000.0000 | 0.00019720 |
| 10:44:30 | BUY | 39000.0000 | 0.02414713 |
| 10:44:30 | BUY | 39000.0000 | 0.01724137 |
| 10:44:30 | BUY | 39000.0000 | 0.00028278 |
| 10:44:30 | BUY | 39000.0000 | 0.00025907 |
| 10:44:30 | BUY | 39000.0000 | 0.00053241 |
| 10:44:30 | BUY | 38938.09053519 | 0.00050000 |
| 10:44:30 | BUY | 38900.0000 | 0.00006601 |
| 10:44:29 | BUY | 38784.4800 | 0.00160668 |
Enmanuel1 L0: Happy birthday!
AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit
madrooo L1: Any one know what's the volume trading required for considering air drop?
Aboodasm L0: madrooo, no info
Aboodasm L0: Happy new year yobit
okika: volume means number of trades or amount of trades?...
manbtc007: Why are you here? I'm here for free money. Why are you her? I'm here to trade.
steamsqeez L0: man i love yobit
sofibttalk L0: Happy birthday!
DYADYAMITYA L0: 🎈 Hbd 🎈
Andrew9988 L0: Привет
Andrew9988 L0: Это нормально
Amit9 L0: okika, amount of trade
okika: Amit9, lol, I get a beer
Hgda34 L0: Hello hw are you
Btcmaxwiiin L0: To the mooooon
crypto143007: happy birthday
pavel8000 L0: 45 часов
Yanadia: boydcyr2, exp is the reak wealth of live :)
Yanadia: steamsqeez, keep ur words for every condition buddy : )
steamsqeez L0: Yanadia, bro i bought my first ETH at 300$ here
Yanadia: steamsqeez, really what year ?
Yanadia: steamsqeez, u must be billions now if u had eth back years b4 as now
askman31 L0: привет
kkot844 L0: yo
askman31 L0: как дела?
askman31 L0: мне нужны деньги на елку 50000 кто может подкинуть?
Yanadia: askman31, try focus so u not get wrong box :)
steamsqeez L0: Yanadia, like 2017
steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth
steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you
Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...
Sofien1btc L0: Happy birthday yobit exchange
Yanadia: steamsqeez, wowwwww
Yanadia: steamsqeez, cant be deny yes but blah blah hehehe
wereez L0: 🎈 Hbd 🎈
ParadiZzzze L1: Happy birthdat yobit!!!
ParadiZzzze L1: Happy birthday Yobit!!!
bravery185 L0: полина кристина вотсап
Mouhamed00b L0: Happy birthday Yobit
Sofienmoney L0: bravery185, English please
Sofienmoney L0: Happy new year yobit
Ectoplasmoid L0: Hello)))
Mouhamed00b L0: 44 hour to the airdrop
Yanadia: steamsqeez, hehehehe notty imphosible keep fighting better than nothing
mandobro: ❤️ Happy Birthday YoBit!🎄
Amit9 L0: Yanadia, yeah that's the sprit
Amit9 L0: Happy new year
Alkrem518 L0: Good luck to all, I hope to earn a little to pay off some debts.
JonnyCage L0: Happy birthday! ❤️
