Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03892723+ 0.4%2137Ethereum
ZEC0.00042334- 1.5%490.7Zcash
LTC0.00100321- 0.8%190.1Litecoin
ETC0.00018571+ 1.4%117.9EthereumClassic
DASH0.00021587- 2%63.8DASH
DOGE-BTC
0.00000218+ 1.9%28.6Dogecoin
ETH-BTC
0.03877357- 0.3%5.6Ethereum
XRP-BTC
0.00002629- 0.9%5.5Ripple
SHIB-USDTb
T0.00001299- 0.8%5SHIBA INU
YOCHAT-DOGE
D0.00000042 0%4.5YoChat Token
BCHABC0.00012204- 0.7%4.1BitcoinCashABC
TRX-BTC
0.00000303+ 1.7%3.8Tron Token
FLOKIb-USDTb
T0.00009642- 1.9%1.5FLOKI BEP20
DOGE-ETH
E0.00005656+ 2.3%1.4Dogecoin
ETH-USDT
T4404.9098655- 0.5%0.9Ethereum
BTC-USDTt
T113610.93- 0.1%0.9Bitcoin
BTC-RUR
R9290212.98+ 1.6%0.9Bitcoin
BTC-USDT
T114158.08+ 0.6%0.8Bitcoin
USDT-RUR
R81.60+ 0.4%0.7USDT ERC20
DOGE-USDT
T0.24851287+ 2%0.7Dogecoin
BTC-USDTb
T113748.88+ 0.1%0.6Bitcoin
BNB-BTC
0.00788638- 0.5%0.5BNB BSC
ETH-USDC
4392.7184073- 1%0.4Ethereum
BONUS-DOGE
D0.00159879+ 0.1%0.2BONUS
TON-BTC
0.00002790+ 1.1%0.2TON Coin
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
DOGE0.00000218+ 1.9%0.1Dogecoin
USDTe-USDTb
T0.99757431- 0.1%0.1USDT ERC20
ETH-RUR
R360431.59+ 0.9%0.1Ethereum
LTC-BTC
0.00101085+ 0.3%0.1Litecoin
BTCT114091.52+ 0.4%0.1Bitcoin
USDTR81.70+ 1%0.1USDT ERC20
YOSTEP-USDT
T0.02251020+ 0.6%0.1YOSTEP
USDTe-USDTt
T1.00299278+ 0.4%0.1USDT ERC20
BTCR9226255.95+ 0.9%0.1Bitcoin
WRUB-RUR
R2.45+ 3.1%0.1Wrapped Ruble
DOGET0.24790000+ 2%0.1Dogecoin
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
ZEC-BTC
0.00042000- 2.3%0.1Zcash
WSHIB-SHIB
2.22268048+ 0.1%0.1Wrapped Shiba
  • ZEC / USD
  • Last: 48.57591283
  • 24High: 49.64380000
  • 24Low: 48.57591283
  • 24V: 0.07 ZEC
COMPRA
49.93866712
Saldo: 0.00000000 USD
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
49.93866712 0.55749228 27.84042139
49.93866713 0.03389274 1.69255826
51.00000000 0.00380413 0.19401063
51.48295791 0.01000000 0.51482957
51.99999999 0.01923076 0.99999951
52.00000000 0.00255268 0.13273936
52.99999999 0.01886792 0.99999975
53.00000000 0.00290612 0.15402436
53.99999999 0.01851851 0.99999953
54.00000000 2.00246848 108.13329792
54.90449759 0.11088692 6.08819063
54.99999999 0.01818181 0.99999954
55.00000000 0.00233294 0.12831170
55.06029142 0.02000000 1.10120582
55.99999999 0.01785714 0.99999983
56.00000000 0.00294919 0.16515464
56.99999999 0.01754385 0.99999944
57.00000000 0.00245649 0.14001993
57.99999999 0.01724137 0.99999945
58.00000000 0.00387369 0.22467402
58.30000000 0.10000000 5.83000000
58.41546862 0.19628801 11.46625608
58.50000000 0.01000000 0.58500000
58.99999999 0.01694915 0.99999984
59.00000000 0.04046894 2.38766746
59.50000000 0.01000000 0.59500000
59.99999999 0.01666666 0.99999959
60.00000000 0.07112835 4.26770100
60.20000000 10.0000000 602.000000
60.50000000 0.01000000 0.60500000
60.99999999 0.01639344 0.99999983
61.00000000 0.04198331 2.56098191
61.01468462 0.10000000 6.10146846
61.50000000 0.01000000 0.61500000
61.99999999 0.03928971 2.43596201
62.00000000 0.01244651 0.77168362
62.50000000 0.01000000 0.62500000
62.99999999 0.01587301 0.99999962
63.00000000 0.01236955 0.77928165
63.50000000 0.01000000 0.63500000
63.99999999 0.01562500 0.99999999
64.00000000 0.01236226 0.79118464
64.50000000 0.01000000 0.64500000
64.99999999 0.01538461 0.99999964
65.00000000 0.01190214 0.77363910
65.50000000 0.01000000 0.65500000
65.99999999 0.01515151 0.99999965
66.00000000 0.02027209 1.33795794
66.50000000 0.01000000 0.66500000
66.99999999 0.01492537 0.99999978
VENDA
48.03000003
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
48.03000003 0.28090502 13.49186811
48.00000001 0.02075016 0.99600768
48.00000000 0.00308608 0.14813184
47.98974944 0.04200470 2.01579502
47.00000001 0.02119165 0.99600755
47.00000000 0.00213013 0.10011611
46.57000000 3.00000000 139.710000
46.00000001 0.02165235 0.99600810
46.00000000 0.00318838 0.14666548
45.00000001 0.02213351 0.99600795
45.00000000 0.00413960 0.18628200
44.00000001 0.02263653 0.99600732
44.00000000 0.00478749 0.21064956
43.00000001 0.02339461 1.00596823
43.00000000 0.00272984 0.11738312
42.00000001 0.02375336 0.99764112
42.00000000 0.00305573 0.12834066
41.00000001 0.02439024 0.99999984
41.00000000 0.00366172 0.15013052
40.00000001 0.02499999 0.99999960
40.00000000 0.00378435 0.15137400
39.00000001 0.02553867 0.99600813
39.00000000 0.00452031 0.17629209
38.00000001 0.02621073 0.99600774
38.00000000 0.00399316 0.15174008
37.10000098 0.00269542 0.10000008
37.10000000 2.69541778 99.99999963
37.00000001 0.02694280 0.99688360
37.00000000 8.68734375 321.43171875
36.00000001 0.02599200 0.93571200
35.00000400 0.03202000 1.12070012
35.00000001 0.02857142 0.99999970
35.00000000 1.02288600 35.8010100
34.00000001 0.02917758 0.99203772
33.90000080 0.03059000 1.03700102
33.50000000 0.01000000 0.33500000
33.18353805 0.17359000 5.76033037
33.07000000 0.55000000 18.1885000
33.00000001 0.03006095 0.99201135
33.00000000 0.01000000 0.33000000
32.50000000 0.01000000 0.32500000
32.00000001 0.03124999 0.99999968
32.00000000 0.13500000 4.32000000
31.70000000 2.10898857 66.85493766
31.50000000 0.01000000 0.31500000
31.00000001 0.14500000 4.49500000
31.00000000 0.01000000 0.31000000
30.50000000 0.01000000 0.30500000
30.00000000 0.05070000 1.52100000
29.50000000 0.01000000 0.29500000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
18:15:46 SELL 48.57591283 0.04023208
18:15:46 SELL 49.0000000 0.00380413
18:15:46 SELL 49.6438000 0.02014350
04:00:03 SELL 49.03980001 0.02523764
04:00:03 SELL 49.03980003 0.02094730
15:20:18 BUY 51.0000000 0.00086110
15:20:18 BUY 51.0000000 0.00366960
15:20:18 BUY 50.99999999 0.01960784
20:12:22 BUY 50.0000000 0.00040700
20:12:22 BUY 50.0000000 0.11891905
20:12:22 BUY 50.0000000 0.05650000
20:12:22 BUY 50.0000000 0.00297452
20:12:22 BUY 49.99999999 0.02000000
20:12:22 BUY 49.0000000 0.00052310
14:27:24 BUY 49.0000000 0.00205138
14:27:20 BUY 47.0000000 0.00531360
14:25:16 SELL 47.0000000 0.00257448
14:23:22 SELL 47.0300000 0.03275611
03:40:21 BUY 49.00000001 0.00116796
03:39:50 BUY 49.00000001 0.16812133
03:39:50 BUY 49.0000000 0.00247930
03:39:50 BUY 48.99999999 0.02040816
11:47:17 BUY 48.0000000 0.00306778
11:47:17 BUY 47.99999999 0.02083333
11:47:17 BUY 47.05490535 0.00000001
11:47:17 BUY 46.91374062 0.00999999
01:37:56 BUY 47.05490535 0.00999999
01:37:56 BUY 47.0000000 0.00397934
01:37:56 BUY 46.99999999 0.02127659
01:37:56 BUY 46.0000000 0.00106002
00:35:12 BUY 46.0000000 0.00123647
00:35:12 BUY 46.0000000 0.00230121
00:35:12 BUY 46.0000000 0.17242222
00:34:59 BUY 46.0000000 0.03522960
00:34:50 BUY 46.0000000 0.04221669
00:34:48 BUY 46.0000000 0.16867417
00:33:47 SELL 45.86199999 0.00219190
00:33:35 SELL 45.86199999 0.00533217
00:33:15 SELL 45.86199999 0.00640000
00:32:33 BUY 45.86199999 0.19071739
00:30:17 BUY 46.0000000 0.19805093
00:30:16 BUY 46.0000000 0.19846898
00:30:16 BUY 46.0000000 0.40896986
00:29:51 BUY 46.0000000 0.22409963
00:29:13 BUY 46.0000000 0.02465095
23:45:16 BUY 46.0000000 0.61838711
22:02:22 BUY 46.0000000 0.36721784
22:02:16 BUY 46.0000000 0.18538299
22:02:16 BUY 45.99999999 0.00975476
22:02:16 BUY 45.99999998 0.17208009
Bate-papo
ENRUDECNAR

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

Submeter