| Валюта | Количество |
|---|
| Est. BTC: | 0.00000000 BTC |
| Валюта | Цена | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Валюта | Цена | Изм. | Об. | fullname |
| Валюта | Цена | Изм. | Об. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000036 | - 2.8% | 10782 | YoChat Token |
| ETH | 0.03344701 | - 0.5% | 2086.4 | Ethereum |
| ZEC | 0.00509227 | + 1% | 810.8 | Zcash |
SHIB-USDTb | T0.00000714 | + 0.8% | 271.6 | SHIBA INU |
| DASH | 0.00044797 | + 1.8% | 189.6 | DASH |
| LTC | 0.00087648 | + 0.8% | 179.7 | Litecoin |
| ETC | 0.00013651 | - 1.6% | 95.4 | EthereumClassic |
FLOKIb-USDTb | T0.00004023 | + 2.4% | 60.4 | FLOKI BEP20 |
USDT-RUBLIX | 445312.08450 | - 1% | 39.6 | USDT ERC20 |
BIG-BTC | 0.00867705 | - 1.7% | 37.5 | BIG |
FUSD-BTC | 0.00000000 | 0% | 24.9 | Fast Dollars |
BTC-USDTb | T87438.82 | + 0.8% | 14.3 | Bitcoin |
BTC-USDT | T87360.16 | + 0.4% | 12.7 | Bitcoin |
TRX-BTC | 0.00000319 | - 0.4% | 11.4 | Tron Token |
BTC-USDTt | T87212.83 | - 0.1% | 8.8 | Bitcoin |
USDT-USDC | 0.99715919 | - 0.7% | 6 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 2.8% | 5.4 | Dogecoin |
USDTe-USDTb | T1.00186995 | - 0.5% | 4.7 | USDT ERC20 |
| YO | 0.00676477 | - 0.7% | 4.1 | Yo Token ERC20 |
| BCHABC | 0.00012940 | - 5.5% | 4.1 | BitcoinCashABC |
| BTC | T87581.99 | + 1.7% | 3.6 | Bitcoin |
ETH-BTC | 0.03347713 | - 0.3% | 3.1 | Ethereum |
XRP-BTC | 0.00002109 | - 1% | 2.9 | Ripple |
ETH-USDT | T2929.6695849 | + 0.8% | 2.9 | Ethereum |
USDTe-USDTt | T1.00088558 | - 0.1% | 2.4 | USDT ERC20 |
YO-BTC | 0.00680494 | + 0.8% | 2.3 | Yo Token ERC20 |
USDT-RUR | R82.55 | + 0.2% | 2.2 | USDT ERC20 |
ETH-USDC | 2924.7232805 | + 0.7% | 1.9 | Ethereum |
TON-BTC | 0.00001764 | + 2.3% | 1.8 | TON Coin |
| DOGE | 0.00000140 | - 2.8% | 1.8 | Dogecoin |
BTC-RUR | R7183247.93 | - 0.1% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00128055 | - 0.1% | 1.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
YO10-USDTt | T0.00043203 | - 25.2% | 1.3 | YO10 Yobit |
ZEC-BTC | 0.00508619 | + 1% | 1.1 | Zcash |
YO-USDT | T593.32771695 | + 0.7% | 0.9 | Yo Token ERC20 |
DOGE-USDT | T0.12208145 | - 2.3% | 0.8 | Dogecoin |
LTC-BTC | 0.00087666 | + 0.8% | 0.7 | Litecoin |
BNB-BTC | 0.00952111 | - 0.7% | 0.6 | BNB BSC |
- WDOGEerc20 / RUR
- Last: 10.25978680
- 24High: 10.46253178
- 24Low: 10.25818893
- 24V: 4.08 WDOGE(e)
| Цена | WDOGE(e) | RUR |
|---|
| 10.25504097 | 0.38523465 | 3.95059711 |
| 10.25660704 | 45.0000000 | 461.5473168 |
| 10.45000000 | 45.0000000 | 470.250000 |
| 10.95000000 | 0.47358562 | 5.18576253 |
| 12.99999990 | 0.05523586 | 0.71806617 |
| 13.03870380 | 11.3000000 | 147.33735294 |
| 14.51388675 | 0.57085233 | 8.28528606 |
| 15.49999990 | 0.10000000 | 1.54999999 |
| 15.61388675 | 0.00179143 | 0.02797118 |
| 15.71388675 | 0.22320459 | 3.50741164 |
| 15.99999990 | 0.10000000 | 1.59999999 |
| 16.01388675 | 0.30400781 | 4.86834664 |
| 16.49999990 | 0.10000000 | 1.64999999 |
| 16.51388675 | 0.28558821 | 4.71617135 |
| 16.99999990 | 0.10000000 | 1.69999999 |
| 17.00388675 | 0.00014919 | 0.00253680 |
| 17.49999990 | 0.10000000 | 1.74999999 |
| 17.51388673 | 1.15676807 | 20.25950495 |
| 17.51388675 | 0.62721020 | 10.98488841 |
| 17.99999990 | 0.10000000 | 1.79999999 |
| 18.01388675 | 0.13664289 | 2.46146954 |
| 18.49999990 | 0.10000000 | 1.84999999 |
| 18.88569439 | 0.62138128 | 11.73521695 |
| 18.99999990 | 1.00000000 | 18.9999999 |
| 19.91388675 | 1.20048295 | 23.90628151 |
| 19.99999990 | 1.00000000 | 19.9999999 |
| 20.91388675 | 2.14717325 | 44.90573818 |
| 21.00569439 | 0.66212323 | 13.90835821 |
| 21.88569439 | 0.71481531 | 15.64422941 |
| 22.08569439 | 0.61406457 | 13.56204242 |
| 23.08569439 | 0.65817678 | 15.19446799 |
| 23.58569439 | 1.16009751 | 27.36170533 |
| 23.88569439 | 1.17423805 | 28.0474912 |
| 23.98569439 | 0.05377004 | 1.28971174 |
| 24.99999990 | 1.00000000 | 24.9999999 |
| 27.45040800 | 0.60285813 | 16.54870163 |
| 29.99999990 | 1.00000000 | 29.9999999 |
| 30.00000000 | 1.66666666 | 49.9999998 |
| 34.99999000 | 1.00000000 | 34.9999900 |
| 36.30088548 | 0.00062951 | 0.02285177 |
| 39.99990000 | 1.00000000 | 39.9999000 |
| 39.99999000 | 1.00000000 | 39.9999900 |
| 40.00000000 | 2.50000000 | 100.000000 |
| 44.99999000 | 0.09977413 | 4.48983485 |
| 46.24508800 | 3.70000000 | 171.1068256 |
| 49.99998000 | 0.50000000 | 24.9999900 |
| 49.99999000 | 1.00000000 | 49.9999900 |
| 49.99999999 | 1500.00000 | 74999.999985 |
| 50.00000000 | 2.00553010 | 100.276505 |
| 55.20000057 | 0.25000000 | 13.80000014 |
| Цена | WDOGE(e) | RUR |
|---|
| 10.10000010 | 0.20000000 | 2.02000002 |
| 10.07735798 | 0.99232358 | 9.99999994 |
| 10.05000010 | 0.10000000 | 1.00500001 |
| 10.03286992 | 0.08305155 | 0.83324539 |
| 10.03286991 | 0.01096396 | 0.10999998 |
| 10.03286990 | 5.01096396 | 50.27434948 |
| 10.03286989 | 10.0000000 | 100.3286989 |
| 10.00000099 | 0.01099999 | 0.10999991 |
| 10.00000011 | 0.01099999 | 0.10999990 |
| 10.00000010 | 1.00000000 | 10.0000001 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 1000.50000 | 10005.0000 |
| 9.88463101 | 27.96797299 | 276.4530931 |
| 9.00000011 | 0.01222222 | 0.10999998 |
| 9.00000010 | 1.00000000 | 9.00000010 |
| 9.00000001 | 0.01222222 | 0.10999998 |
| 9.00000000 | 4.00000000 | 36.0000000 |
| 8.70000001 | 0.01264367 | 0.10999992 |
| 8.70000000 | 1.16424650 | 10.12894455 |
| 8.60000001 | 0.01279069 | 0.10999993 |
| 8.60000000 | 1.17387991 | 10.09536722 |
| 8.50000011 | 0.01294117 | 0.10999994 |
| 8.50000010 | 1.00000000 | 8.50000010 |
| 8.50000001 | 0.01294117 | 0.10999994 |
| 8.50000000 | 1.13058939 | 9.61000981 |
| 8.40000001 | 0.01309523 | 0.10999993 |
| 8.40000000 | 1.16421945 | 9.77944338 |
| 8.30000001 | 0.01325301 | 0.10999998 |
| 8.30000000 | 1.24675796 | 10.34809106 |
| 8.20000001 | 0.01341463 | 0.10999996 |
| 8.20000000 | 1.13624383 | 9.31719940 |
| 8.10000000 | 1.10197373 | 8.92598721 |
| 8.00000010 | 1.00000000 | 8.00000010 |
| 8.00000000 | 1.13953628 | 9.11629024 |
| 7.90000000 | 1.14234738 | 9.02454430 |
| 7.80000000 | 1.18371993 | 9.23301545 |
| 7.70000000 | 1.60113855 | 12.32876683 |
| 7.60000000 | 1.13429843 | 8.62066806 |
| 7.50000010 | 1.00000000 | 7.50000010 |
| 7.50000000 | 1.19571128 | 8.96783460 |
| 7.40000000 | 1.19566367 | 8.84791115 |
| 7.30000000 | 1.19885783 | 8.75166215 |
| 7.28167010 | 123.936920 | 902.46776465 |
| 7.20000000 | 1.11679827 | 8.04094754 |
| 7.10000000 | 1.11868685 | 7.94267663 |
| 7.00000010 | 1.00000000 | 7.00000010 |
| 7.00000000 | 1.07880142 | 7.55160994 |
| 6.90000000 | 1.08017081 | 7.45317858 |
| 6.80000000 | 1.08142010 | 7.35365668 |
| 6.70000000 | 1.03999471 | 6.96796455 |
| Время | Цена |
|
|---|
| Требуется войти в систему. |
| Время | Цена | WDOGE(e) |
|---|
| 23:55:58 | BUY | 10.2597868 | 0.26941613 |
| 23:55:57 | BUY | 10.25818893 | 0.20775367 |
| 19:34:08 | BUY | 10.32297564 | 0.24746223 |
| 19:34:07 | BUY | 10.32074588 | 0.22407946 |
| 18:41:17 | BUY | 10.31312125 | 0.00075860 |
| 07:01:49 | BUY | 10.43552941 | 0.57154404 |
| 06:52:59 | BUY | 10.43710053 | 0.57145801 |
| 06:17:09 | BUY | 10.44153075 | 0.61027302 |
| 05:50:45 | BUY | 10.36072327 | 0.65638504 |
| 03:50:55 | BUY | 10.46253178 | 0.01978633 |
| 03:50:04 | BUY | 10.46253178 | 0.19356624 |
| 03:46:26 | BUY | 10.46253178 | 0.03315463 |
| 02:12:57 | BUY | 10.42071635 | 0.46792873 |
| 18:07:23 | BUY | 10.57376938 | 0.45869049 |
| 14:09:55 | BUY | 10.55775293 | 0.47358562 |
| 12:10:45 | BUY | 10.60445999 | 0.51155726 |
| 00:58:03 | BUY | 10.75915257 | 0.04124629 |
| 00:57:34 | BUY | 10.75915257 | 0.02039602 |
| 19:53:41 | BUY | 10.80700084 | 0.24857945 |
| 19:45:01 | BUY | 10.80700084 | 0.16897086 |
| 19:23:20 | BUY | 10.75640456 | 0.31887913 |
| 18:09:08 | BUY | 12.9999999 | 0.87306857 |
| 18:08:41 | BUY | 10.82963733 | 1.49113062 |
| 08:33:52 | BUY | 10.76173422 | 0.53637857 |
| 08:33:29 | BUY | 10.76173422 | 0.53514484 |
| 08:32:56 | BUY | 10.76173422 | 0.52703478 |
| 07:20:59 | BUY | 10.77222767 | 0.06792211 |
| 07:19:27 | BUY | 10.77222767 | 0.12685917 |
| 07:19:03 | BUY | 10.77222767 | 0.12768561 |
| 07:18:28 | BUY | 10.77222767 | 0.06332206 |
| 07:17:59 | BUY | 10.77222767 | 0.10446477 |
| 07:17:33 | BUY | 10.77222767 | 0.06263619 |
| 07:15:44 | BUY | 10.77222767 | 0.11107271 |
| 07:15:16 | BUY | 10.77222767 | 0.12128262 |
| 07:14:53 | BUY | 10.77222767 | 0.05763367 |
| 07:13:46 | BUY | 10.77222767 | 0.08760375 |
| 07:10:19 | BUY | 10.76644333 | 0.10765206 |
| 07:09:58 | BUY | 10.76644333 | 0.10788086 |
| 21:56:01 | BUY | 10.89100469 | 0.19031632 |
| 14:00:51 | BUY | 10.9505554 | 0.86492171 |
| 06:19:01 | SELL | 10.1065844 | 0.01049031 |
| 04:04:47 | BUY | 12.9999999 | 0.07169557 |
| 03:59:25 | SELL | 11.00904129 | 0.04541935 |
| 03:58:44 | SELL | 11.00904129 | 1.89283133 |
| 03:57:33 | BUY | 11.00904129 | 1.37657975 |
| 23:51:21 | BUY | 11.04804683 | 0.02780000 |
| 21:54:35 | BUY | 10.91052286 | 0.14634948 |
| 13:35:56 | BUY | 10.88546285 | 3.22345110 |
| 13:23:36 | BUY | 10.89499126 | 3.71459611 |
| 13:18:20 | BUY | 10.8946269 | 0.70870902 |
СнимаюПорчу L0: Infeeed, Я? Не
Dm1triyRu: Emrio7, приора есть?
Emrio7 L1: Dm1triyRu, верно дмитрий через 1
Emrio7 L1: Dm1triyRu, есть м5 г90 личная
mandobro: Emrio7, ну раз молчишь буду Глинка слушать и см Иван Сусанин :)
Dm1triyRu: Emrio7, зови вгости
a98657294 L1: Dm1triyRu какие ники?
Dm1triyRu: Emrio7, с приорой только
Dm1triyRu: Emrio7, ато не потяну
mandobro: Dm1triyRu, 🤣
Dm1triyRu: Emrio7, скажешь бомжара
Emrio7 L1: за 0.2$ будешь охоту вести само собой
artursskof L0: YOBITODF5CCLPCHVIO2KTNBT(восемь)CXKCNIPAFEYXRUR
Emrio7 L1: artursskof, легенда
artursskof L0: artursskof, 😁
Emrio7 L1: YOBITODF5CCLPCHVIO2KTNBT(Dm1triyRu)CXKCNIPAFEYXRUR
Dm1triyRu: нафиг кды ваши и квесты, в личку бросайте, умники блин
Emrio7 L1: быстрее доллары получишь
Dm1triyRu: потом разгадаю
mandobro: Dm1triyRu, так она ж сама на ладе приехала:)
Dm1triyRu: не, это пальцы быстрые ловят
Dm1triyRu: показал пример, теперь поймали кайфуху х 10
ДедМороз: YO BITVLV4BA1 CS8ER94I4 AJD8WHQQNH RATWM 6NOT YOB IT OPHJ NNGYBQ DPMM16X YXJCYHBRFH DQMVANOT YOBI T U0GWXZTJ 4KVLO1YNS31M JXIGXK6H4M 33DOGE Y OBIT WUTPKWIYQVV6 ZDH2ZTTSF4X8VPC09 TTYDOGE YOB IT10CR WU1Z GNOJ330J TM2YR1 VF93KO V1AKDOGS Y OBIT 2HC1XYU5L M2H3SD8QBRSG LADED0V1 I4TDOGE
Dm1triyRu: про оборот то не забывайте х умножить на игрик равно к, почти как х.у.ек..
Dm1triyRu: ребус ептедь простой
mandobro: ДедМороз, Ура 😀🥳❤️ Веселье Веселье 👏👏👏
Dm1triyRu: что-то активность упала
Dm1triyRu: деда, ты где, видоизмени ребусы?
z100430: НЕ УСПЕЛ!
evildroid: Dm1triyRu, слабаки спать ушли,пойду присоединюсь к ним )
Dm1triyRu: evildroid, )
kostiani: доброе утро всем
z100430: kostiani, Доброе
mnyxa L0: ДедМороз, и я хочу разгадать)))
Dm1triyRu: я тоже спать пойду, с наступающим , вас и тебя дедушка, спасибо тебе
z100430: Dm1triyRu, че много подарил
kopreeeagraves L0: z100430, 0.2$$$
z100430: kopreeeagraves, )))
mnyxa L0: Dm1triyRu, а че с наступающим? Уже С Днем Рождения YOBIT🎁
svarovskii L1: kopreeeagraves, ой как приииятно)
sergeycrypto9 L0: всем привет
mandobro: z100430, )))
nepomnui L0: с днюхой йобит!!
Dm1triyRu: mnyxa, муха, да, но это днем уже, дед он то дед, днюха-днюха
mandobro: nepomnui, ❤️🥳🥳
Emrio7 L1: mandobro, С Днем Рождения YOBIT
mandobro: Emrio7, Спасибо Эм ❤️
petrikon L1: с днюхой yobit
Dm1triyRu: mandobro, хлопни его, если не поймет)
Emrio7 L1: ❤️
