Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03853426 | - 0.3% | 2160.3 | Ethereum |
ZEC | 0.00042014 | - 4.2% | 517.3 | Zcash |
LTC | 0.00103025 | + 1.4% | 180.4 | Litecoin |
ETC | 0.00018825 | + 2.8% | 123 | EthereumClassic |
DASH | 0.00021735 | - 3.3% | 74.2 | DASH |
DOGE-BTC | 0.00000221 | + 2.4% | 18.7 | Dogecoin |
SHIB-USDTb | T0.00001310 | + 1.6% | 5.5 | SHIBA INU |
ETH-BTC | 0.03851550 | - 0.4% | 4.1 | Ethereum |
TRX-BTC | 0.00000299 | - 0.7% | 3.6 | Tron Token |
BCHABC | 0.00012538 | + 2.2% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000042 | 0% | 2.7 | YoChat Token |
BTC-USDTt | T113868.55 | + 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00002626 | - 1.1% | 1.8 | Ripple |
FLOKIb-USDTb | T0.00009794 | + 1.1% | 1.5 | FLOKI BEP20 |
BTC-RUR | R9242810.60 | + 2.6% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T4393.9476610 | + 2.1% | 0.8 | Ethereum |
DOGE-ETH | E0.00005741 | + 3.1% | 0.8 | Dogecoin |
BTC-USDTb | T113863.59 | + 2.6% | 0.8 | Bitcoin |
BNB-BTC | 0.00785125 | - 0.4% | 0.7 | BNB BSC |
BTC-USDT | T113947.08 | + 2.4% | 0.7 | Bitcoin |
USDT-RUR | R81.34 | + 0.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002801 | + 0.6% | 0.5 | TON Coin |
DOGE-USDT | T0.25134344 | + 4.6% | 0.5 | Dogecoin |
ETH-USDC | 4399.1503289 | + 2.4% | 0.5 | Ethereum |
TON | 0.00002803 | - 0.5% | 0.2 | TON Coin |
ETH-RUR | R354779.43 | + 2.1% | 0.2 | Ethereum |
BTC | R9191471.73 | + 2.6% | 0.2 | Bitcoin |
BTC | T113897.15 | + 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00786439 | - 0.3% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99794096 | - 0.1% | 0.1 | USDT ERC20 |
USDT | R81.40 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102807 | + 1.9% | 0.1 | Litecoin |
DOGE | 0.00000222 | + 2.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02239275 | + 1.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041808 | - 4.4% | 0.1 | Zcash |
ETH | T4351.0000000 | + 2.3% | 0.1 | Ethereum |
- ACLR / RUR
- Last: 0.00519680
- 24High: 0.00519680
- 24Low: 0.00519680
- 24V: 0 ACLR
Fiyat | ACLR | RUR |
---|
0.00674975 | 15.97217744 | 0.10780820 |
0.00777000 | 85.43725675 | 0.66384748 |
0.00780000 | 241.430200 | 1.88315556 |
0.00790000 | 248.949808 | 1.96670348 |
0.00799999 | 860.56498257 | 6.88451125 |
0.00800000 | 261.359407 | 2.09087525 |
0.00810000 | 56.89620732 | 0.46085927 |
0.00820000 | 170.121929 | 1.39499981 |
0.00830000 | 77.64429223 | 0.64444762 |
0.00840000 | 100.000000 | 0.84000000 |
0.00850000 | 100.000000 | 0.85000000 |
0.00860000 | 100.000000 | 0.86000000 |
0.00870000 | 100.000000 | 0.87000000 |
0.00880000 | 100.000000 | 0.88000000 |
0.00890000 | 100.000000 | 0.89000000 |
0.00900000 | 100.000000 | 0.90000000 |
0.00910000 | 100.000000 | 0.91000000 |
0.00920000 | 100.000000 | 0.92000000 |
0.00930000 | 100.000000 | 0.93000000 |
0.00940000 | 100.000000 | 0.94000000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00950713 | 21967.04187 | 208.84352277 |
0.00960000 | 100.000000 | 0.96000000 |
0.00970000 | 128.77762345 | 1.24914294 |
0.00980000 | 131.33791704 | 1.28711158 |
0.00990000 | 200.000000 | 1.98000000 |
0.01040000 | 389.006197 | 4.04566444 |
0.01050000 | 388.56195643 | 4.07990054 |
0.01060000 | 381.13106764 | 4.03998931 |
0.01070000 | 387.70032135 | 4.14839343 |
0.01080000 | 605.44652692 | 6.53882249 |
0.01090000 | 387.62701539 | 4.22513446 |
0.01100000 | 386.47104528 | 4.25118149 |
0.01110000 | 386.07715326 | 4.28545640 |
0.01120000 | 398.37894998 | 4.46184423 |
0.01126650 | 9.08379527 | 0.10234257 |
0.01130000 | 397.73407548 | 4.49439505 |
0.01136800 | 9.05346428 | 0.10291978 |
0.01140000 | 373.78575924 | 4.26115765 |
0.01146950 | 8.94804558 | 0.10262960 |
0.01150000 | 487.5522423 | 5.60685078 |
0.01160000 | 364.34831336 | 4.22644043 |
0.01170000 | 383.86520965 | 4.49122295 |
0.01180000 | 382.74033765 | 4.51633598 |
0.01190000 | 371.78505304 | 4.42424213 |
0.01200000 | 371.56961896 | 4.45883542 |
0.01210000 | 371.3579282 | 4.49343093 |
0.01220000 | 371.14988388 | 4.52802858 |
0.01230000 | 381.18707896 | 4.68860107 |
0.01240000 | 377.52167246 | 4.68126873 |
Fiyat | ACLR | RUR |
---|
0.00512001 | 21.48433303 | 0.10999999 |
0.00512000 | 20.40071484 | 0.10445165 |
0.00439001 | 25.05689053 | 0.10999999 |
0.00439000 | 23.53542369 | 0.10332050 |
0.00430789 | 25.53454243 | 0.10999999 |
0.00430788 | 38349.67513683 | 165.20579852 |
0.00390001 | 28.20505588 | 0.10999999 |
0.00390000 | 44.30941282 | 0.17280670 |
0.00380001 | 28.94729224 | 0.10999999 |
0.00380000 | 54.05396052 | 0.20540504 |
0.00370003 | 29.72948867 | 0.10999999 |
0.00370002 | 54.05379159 | 0.20000010 |
0.00370001 | 29.72964937 | 0.10999999 |
0.00370000 | 2197.2575632 | 8.12985298 |
0.00360203 | 30.53833532 | 0.10999999 |
0.00360202 | 58.30064796 | 0.21000009 |
0.00360201 | 53.23676201 | 0.19175934 |
0.00360200 | 138.81177123 | 0.49999999 |
0.00321446 | 34.22036671 | 0.10999999 |
0.00321445 | 187.89046898 | 0.60396451 |
0.00230423 | 47.73829001 | 0.10999999 |
0.00230422 | 90635.23567 | 208.84352273 |
0.00230003 | 47.82546314 | 0.10999999 |
0.00230002 | 482.60450006 | 1.11000000 |
0.00230001 | 3780.00000 | 8.69403780 |
0.00200685 | 54.81226798 | 0.10999999 |
0.00200684 | 10000.0000 | 20.0684000 |
0.00153630 | 71.60059884 | 0.10999999 |
0.00153629 | 1405.98454718 | 2.15999999 |
0.00153628 | 71.60153097 | 0.10999999 |
0.00153627 | 650.92724586 | 0.99999999 |
0.00153615 | 71.6075904 | 0.10999999 |
0.00153614 | 1000.00000 | 1.53614000 |
0.00112540 | 97.7430247 | 0.10999999 |
0.00112539 | 888.58084752 | 0.99999999 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00051003 | 215.67358782 | 0.10999999 |
0.00051002 | 10000.0000 | 5.10020000 |
0.00035101 | 313.38138514 | 0.10999999 |
0.00035100 | 10000.0000 | 3.51000000 |
0.00023511 | 467.86610522 | 0.10999999 |
0.00023510 | 10000.0000 | 2.35100000 |
0.00012352 | 890.54404145 | 0.10999999 |
0.00012351 | 10000.0000 | 1.23510000 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 9090.9090909 | 0.99999999 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00010010 | 1098.9010989 | 0.10999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ACLR |
---|
20:29:51 | BUY | 0.00519680 | 20.1797871 |
20:29:51 | BUY | 0.00445585 | 23.28054669 |
20:29:42 | SELL | 0.00430788 | 2049.84132317 |
20:29:41 | SELL | 0.00430789 | 192.74837238 |
20:29:41 | SELL | 0.00439000 | 23.28054669 |
20:29:41 | SELL | 0.00512000 | 20.1797871 |
20:29:41 | SELL | 0.00665000 | 15.16422105 |
17:41:08 | BUY | 0.00674975 | 15.0000000 |
15:46:50 | BUY | 0.00519680 | 19.9612500 |
11:18:19 | SELL | 0.00512000 | 19.9612500 |
11:18:19 | SELL | 0.00665000 | 15.80795639 |
11:18:07 | BUY | 0.00770000 | 22.44243087 |
11:18:07 | BUY | 0.00760000 | 27.0269810 |
11:18:06 | BUY | 0.00674975 | 15.6367639 |
11:18:06 | BUY | 0.00519680 | 19.74508007 |
11:18:06 | BUY | 0.00445585 | 0.58600091 |
02:39:05 | SELL | 0.00370001 | 28.59589825 |
02:38:20 | SELL | 0.00370001 | 28.59589825 |
02:37:39 | SELL | 0.00370001 | 28.59589825 |
02:37:01 | SELL | 0.00370001 | 28.59589825 |
02:36:23 | SELL | 0.00370001 | 28.59589825 |
02:35:39 | SELL | 0.00370001 | 28.59589825 |
02:35:01 | SELL | 0.00370001 | 28.59589825 |
02:34:20 | SELL | 0.00370001 | 28.59589825 |
02:33:42 | SELL | 0.00370001 | 28.59589825 |
02:33:01 | SELL | 0.00370001 | 28.59589825 |
02:32:23 | SELL | 0.00370001 | 28.59589825 |
02:31:40 | SELL | 0.00370001 | 1.56891725 |
02:31:40 | SELL | 0.00370001 | 27.0269810 |
09:29:45 | BUY | 0.00445585 | 22.44242961 |
07:57:32 | SELL | 0.00370000 | 241.43020041 |
17:07:42 | SELL | 0.00370000 | 248.9498083 |
07:49:28 | SELL | 0.00370000 | 146.78600203 |
03:35:02 | SELL | 0.00370000 | 87.09771903 |
23:35:06 | SELL | 0.00370000 | 1.15987071 |
23:35:06 | SELL | 0.00380000 | 26.31581578 |
01:06:36 | SELL | 0.00370000 | 56.89620715 |
19:36:07 | SELL | 0.00370000 | 56.78273843 |
19:04:33 | SELL | 0.00370000 | 113.33919074 |
07:05:35 | SELL | 0.00439000 | 23.02843052 |
07:05:35 | SELL | 0.00512000 | 19.74508007 |
07:05:35 | SELL | 0.00665000 | 15.6367639 |
07:05:24 | BUY | 0.00830000 | 22.35570777 |
07:05:24 | BUY | 0.00820000 | 100.000000 |
07:05:24 | BUY | 0.00810000 | 100.000000 |
07:05:24 | BUY | 0.00800000 | 100.000000 |
07:05:24 | BUY | 0.00790000 | 100.000000 |
07:05:23 | BUY | 0.00780000 | 100.000000 |
07:05:23 | BUY | 0.00770000 | 100.000000 |
07:05:23 | BUY | 0.00760000 | 100.000000 |
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi
Yanadia: Morning Yobit'S
Yanadia: knock knocks ..
sinamoto: please unfreezed my account