Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03853379 | - 0.4% | 2144.4 | Ethereum |
ZEC | 0.00041790 | - 4.7% | 515.1 | Zcash |
LTC | 0.00103021 | + 1.3% | 181.6 | Litecoin |
ETC | 0.00018747 | + 2.4% | 122.1 | EthereumClassic |
DASH | 0.00021818 | - 2.9% | 73.9 | DASH |
DOGE-BTC | 0.00000221 | + 2.4% | 19 | Dogecoin |
SHIB-USDTb | T0.00001310 | + 1.6% | 5.5 | SHIBA INU |
ETH-BTC | 0.03848555 | - 0.4% | 4.1 | Ethereum |
TRX-BTC | 0.00000299 | - 0.7% | 3.6 | Tron Token |
BCHABC | 0.00012538 | + 2.2% | 3.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000042 | 0% | 2.7 | YoChat Token |
BTC-USDTt | T113868.55 | + 2.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00002626 | - 1.1% | 1.8 | Ripple |
FLOKIb-USDTb | T0.00009772 | + 0.9% | 1.5 | FLOKI BEP20 |
BTC-RUR | R9242810.60 | + 2.6% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00159751 | - 0.2% | 1 | BONUS |
BTC | T110857.87 | - 1.1% | 0.8 | Bitcoin |
ETH-USDT | T4393.9476610 | + 2.1% | 0.8 | Ethereum |
DOGE-ETH | E0.00005741 | + 3.1% | 0.8 | Dogecoin |
BTC-USDTb | T113863.59 | + 2.6% | 0.8 | Bitcoin |
BNB-BTC | 0.00785125 | - 0.4% | 0.7 | BNB BSC |
BTC-USDT | T113947.08 | + 2.4% | 0.7 | Bitcoin |
USDT-RUR | R81.34 | + 0.3% | 0.6 | USDT ERC20 |
WSHIB-SHIB | 2.22218026 | - 0.5% | 0.6 | Wrapped Shiba |
TON-BTC | 0.00002801 | + 0.6% | 0.5 | TON Coin |
DOGE-USDT | T0.25134411 | + 4.4% | 0.5 | Dogecoin |
ETH-USDC | 4399.1503289 | + 2.4% | 0.5 | Ethereum |
TON | 0.00002775 | - 1.5% | 0.2 | TON Coin |
ETH-RUR | R354779.43 | + 2.1% | 0.2 | Ethereum |
BTC | R9191471.73 | + 2.5% | 0.2 | Bitcoin |
BTC | T113897.15 | + 2.9% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00786439 | - 0.3% | 0.1 | WBNB BEP20 |
USDTe-USDTt | T0.99794096 | - 0.1% | 0.1 | USDT ERC20 |
USDT | R81.40 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00102807 | + 1.9% | 0.1 | Litecoin |
DOGE | 0.00000222 | + 2.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02239275 | + 1.4% | 0.1 | YOSTEP |
ZEC-BTC | 0.00041808 | - 4.4% | 0.1 | Zcash |
ETH | T4351.0000000 | + 2.3% | 0.1 | Ethereum |
- Rerc20 / RUR
- Last: 1.98999999
- 24High: 2.02190566
- 24Low: 1.98999999
- 24V: 0.99 R(e)
Fiyat | R(e) | RUR |
---|
2.02190566 | 0.34631300 | 0.70021221 |
2.03190566 | 0.87052474 | 1.76882414 |
2.04190566 | 0.70539981 | 1.44035986 |
2.05190565 | 1.02040815 | 2.09378124 |
2.05190566 | 0.72806650 | 1.49392377 |
2.06190566 | 0.49254151 | 1.01557412 |
2.07190566 | 0.51249331 | 1.06183778 |
2.10000000 | 0.08990643 | 0.18880350 |
2.15000000 | 0.10189782 | 0.21908031 |
2.23629873 | 7.92457814 | 17.72172403 |
2.23629874 | 0.50605932 | 1.13169981 |
2.23630002 | 32.45785185 | 72.58549474 |
2.25000000 | 0.09102856 | 0.20481426 |
2.30000000 | 0.12002524 | 0.27605805 |
2.35000000 | 0.12656059 | 0.29741738 |
2.40000000 | 0.11684302 | 0.28042324 |
2.45000000 | 0.10774316 | 0.26397074 |
2.50000000 | 0.07627786 | 0.19069465 |
2.55000000 | 0.05725652 | 0.14600412 |
2.60000000 | 0.13762420 | 0.35782292 |
2.65000000 | 0.11478205 | 0.30417243 |
2.70000000 | 0.27371066 | 0.73901878 |
2.75000000 | 0.11653509 | 0.32047149 |
2.80000000 | 0.12052311 | 0.33746470 |
2.85000000 | 0.07783315 | 0.22182447 |
2.86750000 | 1.31226714 | 3.76292602 |
2.90000000 | 0.04954932 | 0.14369302 |
2.93750000 | 0.17489927 | 0.51376660 |
2.94000000 | 6.15474303 | 18.0949445 |
2.95000000 | 0.13053838 | 0.38508822 |
3.00000000 | 0.12966332 | 0.38898996 |
3.05000000 | 0.08896593 | 0.27134608 |
3.10000000 | 0.17096605 | 0.52999475 |
3.20000000 | 0.53493978 | 1.71180729 |
3.30000000 | 0.39708937 | 1.31039492 |
3.37500000 | 25.9448022 | 87.56370742 |
3.38000000 | 2.75509617 | 9.31222505 |
3.39915645 | 0.24052452 | 0.81758047 |
3.39915647 | 1.46774192 | 4.98908444 |
3.40000000 | 0.57554043 | 1.95683746 |
3.46765223 | 0.07965514 | 0.27621632 |
3.50000000 | 0.34289471 | 1.20013148 |
3.53752717 | 0.11176850 | 0.39538410 |
3.53944651 | 0.05500000 | 0.19466955 |
3.60000000 | 5.44316407 | 19.59539065 |
3.70000000 | 0.26552115 | 0.98242825 |
3.74000000 | 0.15000000 | 0.56100000 |
3.75000000 | 0.14999999 | 0.56249996 |
3.75626834 | 0.93960688 | 3.52941557 |
3.80000000 | 0.30782564 | 1.16973743 |
Fiyat | R(e) | RUR |
---|
1.98999999 | 0.02077472 | 0.04134169 |
1.97190567 | 2.00000000 | 3.94381134 |
1.97190566 | 5.00071803 | 9.86094418 |
1.95000195 | 2.00000000 | 3.90000390 |
1.95000000 | 0.05641025 | 0.10999998 |
1.94999999 | 0.68568323 | 1.33708229 |
1.94000000 | 0.05670103 | 0.10999999 |
1.93999999 | 0.69869426 | 1.35546685 |
1.92999999 | 0.76687564 | 1.48006997 |
1.92000000 | 0.05729166 | 0.10999998 |
1.91999999 | 0.26231418 | 0.50364322 |
1.90999999 | 0.50527703 | 0.96507912 |
1.90616968 | 0.05770734 | 0.10999998 |
1.90616967 | 0.30271601 | 0.57702807 |
1.89616968 | 0.05801168 | 0.10999998 |
1.89616967 | 0.31540560 | 0.59806253 |
1.88728404 | 0.05828481 | 0.10999999 |
1.88728403 | 0.30293969 | 0.57173323 |
1.87728404 | 0.05859528 | 0.10999998 |
1.87728403 | 0.26882887 | 0.50466814 |
1.86861008 | 0.05886728 | 0.10999999 |
1.86861007 | 0.19032802 | 0.35564885 |
1.85861008 | 0.05918401 | 0.10999999 |
1.85861007 | 0.32433184 | 0.60280642 |
1.84014991 | 0.05977773 | 0.10999998 |
1.84014990 | 0.37105746 | 0.68280134 |
1.83190567 | 0.06004675 | 0.10999998 |
1.83190566 | 0.34071981 | 0.62416654 |
1.82190567 | 0.06037634 | 0.10999999 |
1.82190566 | 0.33687876 | 0.61376131 |
1.81190567 | 0.06070956 | 0.10999999 |
1.81190566 | 0.16681163 | 0.30224693 |
1.62500151 | 0.06769224 | 0.10999999 |
1.62500150 | 0.32764088 | 0.53241692 |
1.62000001 | 0.06790123 | 0.10999999 |
1.62000000 | 0.10000000 | 0.16200000 |
1.61505001 | 0.06810934 | 0.10999999 |
1.61505000 | 0.73992123 | 1.19500978 |
1.61000001 | 0.06832298 | 0.10999999 |
1.61000000 | 0.10000000 | 0.16100000 |
1.60500001 | 0.06853582 | 0.10999999 |
1.60500000 | 0.73992123 | 1.18757357 |
1.60000001 | 0.06874999 | 0.10999998 |
1.60000000 | 0.10000000 | 0.16000000 |
1.59058058 | 0.06915713 | 0.10999998 |
1.59058057 | 0.10000000 | 0.15905805 |
1.58057057 | 0.06959512 | 0.10999999 |
1.58057056 | 0.10000000 | 0.15805705 |
1.57056051 | 0.07003868 | 0.10999998 |
1.57056050 | 0.10000000 | 0.15705605 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | R(e) |
---|
18:13:11 | SELL | 1.98999999 | 0.03192530 |
18:13:10 | SELL | 1.98999999 | 0.05270002 |
18:13:10 | SELL | 1.98999999 | 0.05270002 |
18:13:10 | SELL | 1.98999999 | 0.05270002 |
18:13:10 | SELL | 1.98999999 | 0.05270002 |
18:13:10 | SELL | 1.98999999 | 0.05270002 |
18:13:10 | SELL | 1.98999999 | 0.00152145 |
17:42:47 | SELL | 1.98999999 | 0.05287842 |
17:42:35 | SELL | 1.98999999 | 0.02993448 |
17:42:35 | SELL | 2.02190566 | 0.02294394 |
13:26:29 | SELL | 2.02190566 | 0.58126196 |
19:21:25 | BUY | 2.02190566 | 0.05207631 |
19:21:25 | BUY | 2.02190566 | 0.05207631 |
19:21:25 | BUY | 2.02190566 | 0.05207631 |
19:21:25 | BUY | 2.02190566 | 0.05207631 |
19:21:24 | BUY | 2.02190566 | 0.05207631 |
19:21:24 | BUY | 2.02190566 | 0.05207631 |
19:21:24 | BUY | 2.02190566 | 0.08333624 |
12:04:20 | BUY | 1.97190566 | 0.07051849 |
15:16:56 | SELL | 1.94999999 | 0.07051849 |
15:16:56 | SELL | 1.95999999 | 0.12877899 |
15:16:56 | SELL | 1.95999999 | 0.20506031 |
15:16:56 | SELL | 1.95999999 | 0.17865401 |
15:16:56 | SELL | 1.95999999 | 0.25656849 |
15:16:56 | SELL | 1.96000000 | 1.02040816 |
15:16:56 | SELL | 1.96999999 | 0.31852917 |
15:16:56 | SELL | 1.96999999 | 0.17401234 |
15:16:56 | SELL | 1.96999999 | 0.24653343 |
15:16:56 | SELL | 1.97999999 | 0.41330159 |
15:16:55 | SELL | 1.97999999 | 0.05819642 |
15:16:55 | SELL | 1.97999999 | 0.45518298 |
15:16:55 | SELL | 1.98000000 | 0.26203775 |
15:16:55 | SELL | 1.98000000 | 0.18634319 |
08:27:49 | SELL | 1.98000000 | 0.01048544 |
08:27:49 | SELL | 1.98999999 | 0.04159087 |
08:27:31 | SELL | 1.98999999 | 0.05207631 |
08:27:11 | SELL | 1.98999999 | 0.05207631 |
08:26:48 | SELL | 1.98999999 | 0.05207631 |
08:26:06 | SELL | 1.98999999 | 0.05207631 |
08:25:46 | SELL | 1.98999999 | 0.05207631 |
08:25:27 | SELL | 1.98999999 | 0.05207631 |
08:25:07 | SELL | 1.98999999 | 0.05207631 |
06:27:02 | SELL | 1.98999999 | 0.03125993 |
06:27:02 | SELL | 1.99378723 | 0.02081638 |
06:26:44 | SELL | 1.99378723 | 0.05207631 |
06:23:09 | SELL | 1.99378723 | 0.05213505 |
06:22:49 | SELL | 1.99378723 | 0.05213505 |
06:22:30 | SELL | 1.99378723 | 0.05213505 |
06:22:11 | SELL | 1.99378723 | 0.05213505 |
06:21:52 | SELL | 1.99378723 | 0.05213505 |
harrisulysses209 L0: No sell in start up
dominikherzog: harrisulysses209, what you hold?
dominikherzog: Mayar, where?
dominikherzog: davidfernandez, on CNN?
martinflint497 L0: In my opinion you musr hold coin of ton
martinflint497 L0: Dogs ,not ,hmstr
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi
Yanadia: Morning Yobit'S
Yanadia: knock knocks ..