余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ZEC0.00425542- 0.5%779.2Zcash
ETH0.02951762+ 0.8%732.6Ethereum
DASH0.00056177+ 1%282.5DASH
LTC0.00080064- 1%183.1Litecoin
ETC0.00012740- 0.3%93.6EthereumClassic
BIG-BTC
0.00636842- 0.7%20.6BIG
TRX-BTC
0.00000416 0%18.6Tron Token
YOCHAT-DOGE
D0.00000034 0%14.7YoChat Token
DOGE-BTC
0.00000149+ 2.1%9.8Dogecoin
SHIB-USDTb
T0.00000646- 0.7%9.5SHIBA INU
XRP-BTC
0.00002184+ 1.5%4.4Ripple
ZEC-BTC
0.00422658- 2.3%3.3Zcash
BCHABC0.00010889- 0.4%3.1BitcoinCashABC
ETH-BTC
0.02961521+ 1.9%2.6Ethereum
USDT-RUR
R85.47+ 1.2%2.6USDT ERC20
BTC-USDT
T67413.12- 0.9%2Bitcoin
BTC-USDTt
T67318.41- 0.9%1.9Bitcoin
ETH-USDT
T1987.4847509+ 0.8%1.7Ethereum
FLOKIb-USDTb
T0.00003193- 0.5%1.2FLOKI BEP20
BTC-USDTb
T67372.56- 1.1%1.1Bitcoin
ETH-USDC
1984.3067973+ 0.7%1Ethereum
BTC-RUR
R5760921.08- 0.1%0.9Bitcoin
DOGE-USDT
T0.10007820+ 1.1%0.5Dogecoin
DOGE-ETH
E0.00005037+ 0.3%0.5Dogecoin
ETH-RUR
R170065.35+ 2%0.4Ethereum
USDTR85.03+ 1.2%0.2USDT ERC20
LTC-BTC
0.00079730- 1.2%0.2Litecoin
SHIBA2-BTC
0.00000017 0%0.2Shiba v2 Limited
USDTe-USDTt
T0.99768890- 0.4%0.1USDT ERC20
TON-BTC
0.00002111+ 0.4%0.1TON Coin
DASH-BTC
0.00055598- 0.3%0.1DASH
YOMBA0.00000043- 10.5%0.1YOMBA
BTCR5733390.00+ 0.1%0.1Bitcoin
ETHR170505.23+ 2.1%0.1Ethereum
BONUS-DOGE
D0.00111650- 0.1%0.1BONUS
BNB-BTC
0.00913437+ 0.2%0.1BNB BSC
WSHIB-SHIB
2.83771947+ 0.1%0.1Wrapped Shiba
BTCT67500.00- 0.1%0.1Bitcoin
USDT-RUBLIX
356068.93787+ 0.1%0.1USDT ERC20
BTCT68423.11- 0.9%0.1Bitcoin
  • XRP / RUR
  • Last: 123.98021485
  • 24High: 126.60000000
  • 24Low: 123.92702257
  • 24V: 922.98 XRP
买
126.48500000
手续费: 0.00000000 RUR
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 XRP RUR
126.48500000 0.03000000 3.79455000
126.57353752 0.14531601 18.39316144
126.60000000 1.08932876 137.90902101
127.03759085 0.00963495 1.22400083
127.67277880 0.00958702 1.22400148
128.31114270 0.00953932 1.22400104
128.59999999 0.11209428 14.4153244
128.86700000 0.00100000 0.12886700
128.95269842 0.00949186 1.22400096
129.59746192 0.00157411 0.20400066
130.24544923 0.00156628 0.20400084
130.89667648 0.00155849 0.20400116
131.55115987 0.00155073 0.20400033
132.20891567 0.00154302 0.20400100
132.86996025 0.00153534 0.20400056
133.53431006 0.00152770 0.20400036
133.94488904 1.17279124 157.0893925
134.20198162 0.00152010 0.20400043
134.87299154 0.00151254 0.20400079
135.54735650 0.00150501 0.20400012
135.94488904 1.26031327 171.33314764
136.22509329 0.00149753 0.20400116
136.90621876 0.07599364 10.4040019
137.29758567 0.00570000 0.78259623
137.59074986 0.00148266 0.20400030
138.00000000 4.00000000 552.000000
138.27870361 0.00147529 0.20400118
138.78563567 0.00560000 0.77719955
138.93321892 100.000000 13893.321892
138.97000000 1.00000000 138.970000
138.97009714 0.05238244 7.27959277
139.22580000 3.35844200 467.5817742
139.27716804 0.06000000 8.35663008
139.47000000 0.40000000 55.7880000
139.66494763 0.00146064 0.20400020
140.15000000 0.00074515 0.10443277
140.36327237 0.00145338 0.20400117
140.40570000 3.35844200 471.54439991
140.66993970 0.31945716 44.93801943
140.66993971 15.57692307 2191.20482912
140.66993972 0.06000000 8.44019638
141.06508874 0.00144615 0.20400127
141.58560000 3.35844200 475.50702563
141.77041419 0.00110082 0.15606370
142.07663912 0.06000000 8.52459834
142.47926627 0.00143179 0.20400038
143.19166260 0.00142467 0.20400086
143.49740551 0.06000000 8.60984433
143.90762092 0.00141758 0.20400056
144.00000000 0.02083333 2.99999952
卖
123.98021484
余额: 0.00000000 XRP
数量:
XRP
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 XRP RUR
123.98021484 1.84517623 228.76534541
123.92702257 0.00086099 0.10669992
123.31047021 0.00973155 1.20000200
122.69698528 0.00978020 1.20000105
122.08655251 0.00982911 1.20000215
121.47915672 0.00987825 1.20000147
120.87478280 0.00992764 1.20000132
120.57353752 0.15000000 18.08603062
120.27341572 0.00977135 1.17523364
120.00100000 1.00000000 120.001000
120.00000000 25.0000000 3000.00000
119.96631555 0.06000000 7.19797893
119.67504051 0.01002717 1.20000197
119.07964229 0.01007730 1.20000127
118.77853025 0.06000000 7.12671181
118.60000000 0.02606443 3.09124139
118.48720625 0.01012768 1.20000050
117.89771766 0.01017832 1.20000069
117.60250519 0.06000000 7.05615031
117.40000000 0.23300490 27.35477526
117.31116185 0.01022921 1.20000050
116.72752422 0.01028036 1.20000097
116.43812396 0.06000000 6.98628743
116.14679026 0.01033176 1.20000076
115.61700000 0.00087375 0.10102035
115.59463234 1.00000000 115.59463234
115.56894553 0.00173057 0.20000015
115.52941222 0.10240840 11.83118225
115.48720625 0.01012768 1.16961746
115.28527124 0.06000000 6.91711627
115.00000000 25.73142793 2959.11421195
114.99397565 0.00173923 0.20000097
114.42186631 0.00174792 0.20000026
114.14383291 0.06000000 6.84862997
113.85260329 0.00175666 0.20000031
113.28617242 0.00176545 0.20000107
113.01369595 0.06000000 6.78082175
113.00351677 0.29905318 33.79406104
112.99623291 0.00752952 0.85080739
112.72255962 0.00177320 0.19987964
112.16175086 0.00178314 0.20000010
111.89474847 0.06000000 6.71368490
111.61868602 2.98979942 333.71748272
111.60373219 0.00179206 0.20000058
111.04848974 0.00180102 0.20000055
110.78687967 0.06000000 6.64721278
110.69999900 2.00000000 221.399998
110.59463234 1.78591186 197.51226554
110.49600969 0.00181003 0.20000109
110.02700000 0.30000000 33.0081000
交易历史
时间 价格
XRP [C]
需要登录.
时间 价格 XRP
09:25:43 BUY 123.98021485 573.00558127
09:25:43 BUY 123.98021485 34.83788459
09:25:41 BUY 123.98021485 34.19569845
09:25:40 BUY 123.98021485 8.76494125
09:25:38 BUY 123.98021485 35.49474768
09:25:35 BUY 123.98021485 34.78101836
09:25:33 BUY 123.98021485 35.0433937
09:25:29 BUY 123.98021485 34.38750976
09:25:26 BUY 123.98021485 35.33802864
09:25:22 BUY 123.98021485 34.54396802
09:25:21 BUY 123.98021485 1.46646181
09:25:18 BUY 123.98021485 35.1979946
09:25:18 BUY 123.98021485 0.13651494
09:25:12 BUY 123.98021485 16.04344856
09:25:11 SELL 123.98021485 8.76494125
00:35:39 BUY 126.57645161 0.01662021
20:18:43 SELL 125.84830339 0.05112346
20:18:43 SELL 125.84830339 0.05945218
20:18:43 SELL 125.84830339 0.00899960
20:18:43 SELL 125.84830339 0.02447145
20:18:43 SELL 125.84830339 0.01824601
20:18:43 SELL 125.84830339 0.02186382
20:18:43 SELL 125.84830339 0.00720346
20:18:43 SELL 125.84830339 0.01663599
20:18:43 SELL 125.84830339 0.00468626
18:49:14 BUY 126.600000 0.05102360
18:49:14 BUY 126.600000 0.05933605
18:49:14 BUY 126.600000 0.00898203
18:49:14 BUY 126.600000 0.02442365
18:49:14 BUY 126.600000 0.01821037
18:49:13 BUY 126.600000 0.02182112
18:49:13 BUY 126.600000 0.00718939
18:49:13 BUY 126.600000 0.01660350
18:49:13 BUY 126.600000 0.00467711
18:49:13 BUY 125.99087155 0.16610459
18:49:13 BUY 124.54665769 0.11366049
16:51:18 BUY 124.54046134 0.00570010
16:28:50 BUY 124.54046134 0.00100000
15:28:34 SELL 123.92702257 0.00882214
15:23:50 BUY 124.54046134 0.01210503
13:20:13 BUY 124.54046134 0.21916448
12:07:39 SELL 124.54665769 0.00963495
12:01:00 SELL 125.16939098 0.00958702
12:01:00 SELL 125.79523794 0.00953932
12:01:00 SELL 125.84830334 0.00294411
12:01:00 SELL 125.84830339 0.00509403
12:01:00 SELL 125.84830339 0.05305227
12:01:00 SELL 125.84830339 0.00239328
12:01:00 SELL 125.84830339 0.00546433
12:01:00 SELL 125.84830339 0.03726815
聊天室
ENRUDECNAR

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

mandobro: 新年快乐！

mandobro: 休言世间多纷扰， 李花如雪报春来。 迪启心门寻大道， 清风明月入我怀。

发送