Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 5.2%16867YoChat Token
ETH0.03359600+ 0.1%1910.4Ethereum
ZEC0.00580450+ 17%876.8Zcash
SHIB-USDTb
T0.00000721 0%278.2SHIBA INU
DASH0.00049956+ 12.4%214.8DASH
LTC0.00089507+ 2.7%162.8Litecoin
ETC0.00013570- 3%92.3EthereumClassic
FLOKIb-USDTb
T0.00004005- 0.8%62FLOKI BEP20
USDT-RUBLIX
444225.78666- 1.2%48.5USDT ERC20
BIG-BTC
0.00868832- 0.4%32.2BIG
BTC-USDTb
T87574.09- 1.7%19.6Bitcoin
BTC-USDT
T87678.72- 1%15.2Bitcoin
USDT-USDC
1.00172899+ 0.6%9.3USDT ERC20
FUSD-BTC
0.00000000 0%8.5Fast Dollars
TRX-BTC
0.00000320+ 2%6.7Tron Token
USDTe-USDTb
T1.00154086+ 0.1%6.7USDT ERC20
BTC-USDTt
T87476.15- 1.4%6.5Bitcoin
SEDO0.00000274- 30.3%6SEDO PoW Token
DOGE-BTC
0.00000141- 0.8%5.4Dogecoin
ZEC-BTC
0.00581044+ 15.8%4.4Zcash
YO
0.00685166+ 0.8%4.1Yo Token ERC20
USDTe-USDTt
T1.00187785+ 0.2%3.6USDT ERC20
BTCT87150.00- 1.8%3.6Bitcoin
BCHABC0.00012781- 1%3.1BitcoinCashABC
USDT-RUR
R82.40+ 1.6%2.9USDT ERC20
ETH-USDT
T2925.1867122- 1.6%2.7Ethereum
YO-BTC
0.00683350+ 0.5%2.5Yo Token ERC20
TON-BTC
0.00001819+ 5.5%2.5TON Coin
YODICE-BTC
0.00000000 0%2.3YODICE
YO-USDT
T598.16284811- 1%2.2Yo Token ERC20
ETH-BTC
0.03347555- 0.2%2.1Ethereum
ETH-USDC
2930.0230163- 1.3%1.7Ethereum
BONUS-DOGE
D0.00127878+ 0.1%1.5BONUS
BTC-RUR
R7173035.80- 0.4%1.4Bitcoin
DOGE0.00000140- 2.1%1.1Dogecoin
XRP-BTC
0.00002112+ 0.2%1Ripple
DOGE-USDT
T0.12254912- 3.1%1Dogecoin
LTC-BTC
0.00089412+ 3%0.8Litecoin
YO10-USDTt
T0.00043556- 12.1%0.8YO10 Yobit
BNB-BTC
0.00959141+ 1%0.5BNB BSC
  • XRP / RUR
  • Last: 153.52033000
  • 24High: 153.53210000
  • 24Low: 144.93237957
  • 24V: 15.45 XRP
COMPRA
153.48627470
Saldo: 0.00000000 RUR
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio XRP RUR
153.48627470 0.30851834 47.35333068
153.52033000 0.42414651 65.11511218
153.52100690 0.05181106 7.95408609
153.52777135 0.02361719 3.62589454
153.53210000 0.38470488 59.0645481
153.54744581 0.05709996 8.76755301
154.31518304 0.00132197 0.20400004
155.08675896 0.06576965 10.20000185
155.50000000 0.13419744 20.86770192
155.83105926 0.02581176 4.02227390
155.86219276 0.03229531 5.03361783
156.64150373 0.00130234 0.20400049
157.14000000 0.52164975 81.97204171
157.15000000 0.00067000 0.10529050
157.42155385 0.04666263 7.34570372
157.42155386 2.21702840 349.00805567
157.42471125 0.00129586 0.20400038
157.88519018 0.10000000 15.78851901
158.21183481 0.00128942 0.20400150
158.23550000 0.10000000 15.8235500
159.00289399 0.00128300 0.20400071
159.35000000 0.00272011 0.43344952
159.79790847 0.00127662 0.20400120
160.00000000 0.00208967 0.33434720
160.09551316 0.06000000 9.60573078
160.54990000 1.00000000 160.549900
160.59689802 0.00127027 0.20400142
161.39988251 0.00126395 0.20400138
161.69646829 0.06000000 9.70178809
162.13444460 2.00000000 324.2688892
162.20688193 0.00125766 0.20400110
162.85000010 1.00000000 162.8500001
163.01791635 0.00125140 0.20400062
163.31343297 0.06000000 9.79880597
163.83300594 0.00124518 0.20400158
163.85000010 1.00000000 163.8500001
164.00000000 9.92191971 1627.19483244
164.65217098 0.00123898 0.20400074
164.94656730 0.06000000 9.89679403
165.00000000 0.06337135 10.45627275
165.47543184 0.00123282 0.20400142
166.00000000 0.06198820 10.2900412
166.30280900 0.00122668 0.20400032
166.59603297 0.06000000 9.99576197
167.00000000 0.07912497 13.21386999
167.13432304 0.00122058 0.20400081
167.96999466 0.06072514 10.20000144
168.22000000 0.00858556 1.44426290
168.26199330 0.06000000 10.09571959
168.80984464 0.00120847 0.20400163
VENTA
150.11480000
Saldo: 0.00000000 XRP
Cantidad:
XRP
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio XRP RUR
150.11480000 0.13870679 20.82194203
150.09023614 1.80548319 270.98539833
150.00000000 99.5457807 14931.867105
149.80579497 0.15142730 22.68468705
149.78777270 0.00133523 0.20000112
149.04255990 0.00134190 0.20000021
148.30105462 0.00134861 0.20000028
147.56323842 0.00135536 0.20000131
146.82909295 0.00136213 0.20000031
146.50000000 1.00000000 146.500000
146.09859995 0.00136894 0.20000021
145.37174124 0.00137579 0.20000098
145.00000000 3.00068966 435.1000007
144.64849874 0.00138267 0.20000113
144.00000000 0.14776813 21.27861072
143.92885446 0.00138958 0.20000065
143.66264998 0.06960751 9.99999934
143.66264977 1.00000000 143.66264977
143.66264947 1.00000000 143.66264947
143.49800000 100.000000 14349.8000
143.49740551 0.06000000 8.60984433
143.21279050 0.00139653 0.20000095
142.50028905 0.00140351 0.20000058
142.07663912 0.06000000 8.52459834
141.79133238 0.00141053 0.20000092
141.08590286 0.00141758 0.20000055
140.66993972 0.06000000 8.44019638
140.38398294 0.00142467 0.20000084
140.00000010 0.10000000 14.00000001
140.00000000 0.00071429 0.10000060
139.99999999 1.82142857 254.99999978
139.68555516 0.00143179 0.20000038
139.27716804 0.06000000 8.35663008
138.99060214 0.00143895 0.20000052
138.29910660 0.00144615 0.20000125
138.00000000 70.0000000 9660.00000
137.89818618 0.06000000 8.27389117
137.61105134 0.00145338 0.20000114
136.92641924 0.00146064 0.20000020
136.53285760 0.06000000 8.19197145
136.24519327 0.00146795 0.20000113
135.56735648 0.00147529 0.20000116
135.18104713 0.06000000 8.11086282
135.00000000 1.00000000 135.000000
134.89289201 0.00148266 0.20000029
134.22178309 0.00149008 0.20000119
133.84262092 0.06000000 8.03055725
133.55401302 0.00149753 0.20000114
132.88956519 0.00150501 0.20000012
132.51744646 0.06000000 7.95104678
Historial de operaciones
Hora Precio
XRP [C]
Es necesario iniciar sesión.
Hora Precio XRP
14:20:57 BUY 153.520330 0.05749784
14:20:57 BUY 153.000000 0.09992352
14:20:56 BUY 152.971148 0.30853002
14:13:17 BUY 152.971148 0.03232259
13:38:12 BUY 151.580000 0.01094700
13:38:12 BUY 151.580000 0.00082065
13:38:05 BUY 151.580000 0.02446103
13:38:05 BUY 151.580000 0.02900987
13:37:55 BUY 151.580000 0.00396460
13:37:55 BUY 151.580000 0.00247728
13:37:55 BUY 150.114800 0.20076560
13:37:50 SELL 150.114800 0.01094700
13:37:50 SELL 150.114800 0.02528168
13:37:49 SELL 150.114800 0.02900987
13:37:49 SELL 150.114800 0.00396460
13:37:49 SELL 150.114800 0.03330784
13:37:49 SELL 150.114800 0.01156204
13:37:49 SELL 150.114800 0.00433620
13:32:44 BUY 151.580000 0.01088464
13:32:44 BUY 151.580000 0.02513766
13:32:43 BUY 151.580000 0.02884461
13:32:42 BUY 151.580000 0.00394202
13:27:23 BUY 150.114800 0.12475012
13:27:20 BUY 150.114800 0.03333716
13:27:18 SELL 150.114800 0.06661568
13:27:18 SELL 150.114800 0.01336192
13:27:18 SELL 150.114800 0.05398227
13:27:18 SELL 150.114800 0.00394202
13:06:21 BUY 153.5009267 0.13029237
13:03:07 SELL 150.15703278 0.01780726
13:03:07 SELL 151.580000 0.00014180
12:56:37 SELL 151.580000 0.00079928
12:55:56 SELL 151.580000 0.03816328
12:54:55 SELL 151.580000 0.08748882
12:54:27 SELL 151.580000 0.07708255
12:53:50 SELL 151.580000 0.06548007
12:33:28 BUY 151.580000 0.01328580
12:09:15 SELL 150.114800 0.01328580
09:32:31 BUY 153.520330 0.14835565
09:32:31 BUY 152.78352816 0.00133523
09:32:31 BUY 152.0234111 0.00134190
09:32:31 BUY 151.580000 0.05367474
09:32:31 BUY 151.580000 0.01712968
09:32:31 BUY 151.564200 0.40708506
07:55:44 SELL 150.000000 0.45488597
07:55:44 SELL 150.114800 0.05367474
07:55:44 SELL 150.114800 0.01712968
07:37:14 BUY 151.580000 0.04935859
07:37:14 BUY 151.580000 0.03333333
07:37:14 BUY 151.580000 0.04624777
Chat
ENRUDECNAR

Amit9 L0: Mwangi, that's the point

Yanadia: boydcyr2, jaga ??

Yanadia: Amit9, cos trade were active

boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years

Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump

pavel8000 L0: 47 xfcjd

pavel8000 L0: часов

boydcyr2 L1: Yanadia, what is jaga?

Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit

boydcyr2 L1: Yanadia, to guard?

boydcyr2 L1: or protect

Yanadia: boydcyr2, lol typo

boydcyr2 L1: Yanadia, ok

Yanadia: boydcyr2, r u indo ?

boydcyr2 L1: Yanadia, no french canadian

boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol

Amit9 L0: boydcyr2, what?

Yanadia: boydcyr2, i see ur English is very good.

Yanadia: boydcyr2, lolzz mean u knew where i come from

boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol

boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)

Yanadia: boydcyr2, i m not sure u so humble & polite

papavzdanii L1: gm

boydcyr2 L1: Yanadia, humble before God :)

Yanadia: boydcyr2, really , cool coincidence lolzz

boydcyr2 L1: lol

Yanadia: boydcyr2, upss cant be deny should be

Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.

boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol

candyguyyy L0: Amit9, You Welcome

candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks

Amit9 L0: boydcyr2, feel sorry for them

Garere34 L0: Happy yobiiit , good yobit thanks yobit

gunnelsbothers9o L1: candyguyyy, growth, of course :)

Amit9 L0: Garere34, and happy birthday yobit

candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?

boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft

Tomasz: boydcyr2, in a moment:)

boydcyr2 L1: Well see you guys later. Happy trading to everyone :)

gunnelsbothers9o L1: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L1: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

AhmadSharif: Hbd 🎂 🥳 🎉 🎈 🎁 🎊 🎂 Yobit

Enviar