Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02308142 | - 1.3% | 771.9 | Ethereum |
ZEC | 0.00035022 | - 3.5% | 367.6 | Zcash |
LTC | 0.00080547 | + 0.1% | 190.8 | Litecoin |
ETC | 0.00015700 | - 2.1% | 102 | EthereumClassic |
DASH | 0.00018987 | - 1% | 50.1 | DASH |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 49.8 | YoChat Token |
XRP-BTC | 0.00002060 | - 3.4% | 8.8 | Ripple |
DOGE-BTC | 0.00000150 | - 3.3% | 5.9 | Dogecoin |
BCHABC | 0.00015238 | - 0.4% | 5.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001119 | - 2.6% | 5.4 | SHIBA INU |
TRX-BTC | 0.00000263 | + 1.6% | 2.9 | Tron Token |
ETH-BTC | 0.02290200 | - 1.6% | 2.1 | Ethereum |
BTC-USDTt | T105882.65 | - 1.4% | 1.7 | Bitcoin |
FLOKIb-USDTb | T0.00007072 | - 6.8% | 1.4 | FLOKI BEP20 |
BTC-RUR | R8408807.80 | - 0.4% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00225703 | + 0.5% | 0.7 | BONUS |
ETH-USDT | T2419.4319367 | - 3.4% | 0.3 | Ethereum |
XRP | D13.00000000 | - 5% | 0.3 | Ripple |
YO10-USDTt | T0.00070685 | + 3.5% | 0.3 | YO10 Yobit |
BTC-USDTb | T105812.86 | - 1.3% | 0.2 | Bitcoin |
ETH-USDC | 2423.6914521 | - 3.5% | 0.2 | Ethereum |
BTC | R8410000.00 | + 0.2% | 0.2 | Bitcoin |
DOGE-USDT | T0.15853348 | - 4.6% | 0.2 | Dogecoin |
DOGE | 0.00000151 | - 2% | 0.2 | Dogecoin |
BTC-USDT | T105937.71 | - 1.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002634 | - 3.7% | 0.2 | TON Coin |
XRP | 0.00002050 | - 3.4% | 0.2 | Ripple |
WDOGE | D1.01000000 | + 0.1% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R79.64 | + 1.8% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00006566 | - 1.4% | 0.1 | Dogecoin |
USDT-RUBLIX | 463450.05645 | - 0.3% | 0.1 | USDT ERC20 |
BNB-BTC | 0.00611123 | + 0.3% | 0.1 | BNB BSC |
BTC | T106991.36 | - 0.9% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00177429 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R193575.48 | - 0.9% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02304623 | - 1.5% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
DOGE | R12.69 | - 1.2% | 0.1 | Dogecoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
ZEC-BTC | 0.00034896 | - 2.6% | 0.1 | Zcash |
- BTC / USDTerc20
- Last: 105895.22000000
- 24High: 107275.69714406
- 24Low: 105000.02000000
- 24V: 1969.57 USDT
Preis | BTC | USDT |
---|
106602.85999999 | 0.00370071 | 394.50627003 |
106602.86000000 | 0.00018000 | 19.1885148 |
107172.26215289 | 0.00010000 | 10.71722621 |
107215.23779498 | 0.00001265 | 1.35627275 |
107421.93289672 | 0.00122959 | 132.08493447 |
107775.99000000 | 0.00018000 | 19.3996782 |
107776.00000000 | 0.00125001 | 134.72107776 |
107777.00000000 | 0.00195848 | 211.07909896 |
107999.00000000 | 0.00001000 | 1.07999000 |
108111.00000000 | 0.00001000 | 1.08111000 |
108222.00000000 | 0.00001000 | 1.08222000 |
108333.00000000 | 0.00001000 | 1.08333000 |
108422.80000000 | 0.01000000 | 1084.22800 |
108423.27399499 | 0.00858106 | 930.38661954 |
108454.97304989 | 0.01210428 | 1312.76936118 |
108463.15050314 | 0.00131063 | 142.15505894 |
108499.99900000 | 0.00001000 | 1.08499999 |
108500.00000000 | 0.00280283 | 304.107055 |
108525.71996283 | 0.11602345 | 12591.52844382 |
108649.33680087 | 0.01135776 | 1234.01309154 |
108730.00000000 | 0.01096889 | 1192.6474097 |
108782.07993124 | 0.11041561 | 12011.23971267 |
108843.70055185 | 0.01135776 | 1236.22062837 |
108899.99900000 | 0.00001000 | 1.08899999 |
108906.00000000 | 0.00170548 | 185.73700488 |
108999.99900000 | 0.00001000 | 1.08999999 |
109000.00000000 | 0.00001000 | 1.09000000 |
109038.06430283 | 0.01135776 | 1238.42816521 |
109038.43989965 | 0.11041561 | 12039.54585496 |
109099.99900000 | 0.00001000 | 1.09099999 |
109199.99900000 | 0.00001000 | 1.09199999 |
109232.42805381 | 0.01135776 | 1240.63570205 |
109294.79986806 | 0.11041562 | 12067.8530902 |
109299.99900000 | 0.00001000 | 1.09299999 |
109399.99900000 | 0.00001000 | 1.09399999 |
109426.79180479 | 0.01135776 | 1242.84323888 |
109432.23086886 | 0.00200000 | 218.86446173 |
109499.99900000 | 0.00001000 | 1.09499999 |
109500.00000000 | 0.00102018 | 111.709710 |
109551.15983647 | 0.11041562 | 12096.15923506 |
109599.99900000 | 0.00001000 | 1.09599999 |
109621.15555577 | 0.01135776 | 1245.05077572 |
109699.99900000 | 0.00001000 | 1.09699999 |
109700.64382892 | 0.00002437 | 2.67340469 |
109730.00000000 | 0.01101400 | 1208.56622 |
109740.00000000 | 0.07700796 | 8450.8535304 |
109777.00000000 | 0.00005000 | 5.48885000 |
109799.99900000 | 0.00001000 | 1.09799999 |
109807.51980488 | 0.11041562 | 12124.46537991 |
109815.51930675 | 0.01135776 | 1247.25831256 |
Preis | BTC | USDT |
---|
105895.22000000 | 0.00069979 | 74.1044160 |
105670.01000000 | 0.00018000 | 19.0206018 |
105670.00000000 | 0.00073307 | 77.4635069 |
105000.00010000 | 0.00191476 | 201.04980019 |
105000.00000000 | 0.00205804 | 216.094200 |
104050.00010000 | 0.00001000 | 1.04050000 |
104014.00000000 | 0.00005302 | 5.51482228 |
104000.00010000 | 0.00001000 | 1.04000000 |
104000.00000000 | 0.15118452 | 15723.19008 |
103777.00000000 | 0.00001020 | 1.05852540 |
103517.51804598 | 0.00145098 | 150.20184833 |
103517.51804597 | 0.01029108 | 1065.30705961 |
103500.00010000 | 0.00001000 | 1.03500000 |
103367.00000000 | 0.00010372 | 10.72122524 |
103000.00010000 | 0.00001000 | 1.03000000 |
102893.85076563 | 0.00020787 | 21.38854475 |
102624.98577670 | 0.12191607 | 12511.6349497 |
102500.00010000 | 0.00001000 | 1.02500000 |
102500.00000000 | 0.00202665 | 207.731625 |
102390.00000000 | 0.00001074 | 1.09966860 |
102381.99054598 | 0.12191608 | 12482.01094996 |
102138.99531526 | 0.12191609 | 12452.38694536 |
102000.00010000 | 0.00001000 | 1.02000000 |
102000.00000000 | 0.00106950 | 109.089000 |
101896.00008454 | 0.12810799 | 13053.69175987 |
101653.00485381 | 0.12810798 | 13022.56111275 |
101530.76442122 | 0.02075131 | 2106.89636704 |
101500.00010000 | 0.00001000 | 1.01500000 |
101410.00962309 | 0.12871839 | 13053.33316856 |
101178.13953169 | 0.01289987 | 1305.1848468 |
101167.01439237 | 0.13461440 | 13618.53694222 |
101020.55957489 | 0.02157995 | 2180.01862459 |
101000.00010000 | 0.00001000 | 1.01000000 |
101000.00000000 | 0.00122772 | 123.999720 |
100996.49116628 | 0.01289987 | 1302.8416065 |
100924.01916165 | 0.13461440 | 13585.82628503 |
100814.84280088 | 0.01289987 | 1300.4983662 |
100681.02393093 | 0.13461436 | 13553.1116006 |
100633.19443548 | 0.01289987 | 1298.1551259 |
100510.35472856 | 0.02148416 | 2159.38054264 |
100500.00010000 | 0.00001000 | 1.00500000 |
100461.27450980 | 0.02621372 | 2633.46372084 |
100451.54607008 | 0.01289986 | 1295.81088108 |
100438.02870021 | 0.13461438 | 13520.4029619 |
100269.89770468 | 0.01289986 | 1293.4676426 |
100232.95343137 | 0.02621372 | 2627.47857602 |
100195.03346949 | 0.14145098 | 14172.68567539 |
100102.00000000 | 0.00010000 | 10.0102000 |
100088.24933928 | 0.01289987 | 1291.125405 |
100088.00000000 | 0.01000000 | 1000.88000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
21:41:15 | SELL | 105895.220 | 0.00026392 |
21:02:08 | SELL | 105895.220 | 0.00002022 |
20:59:15 | SELL | 105895.220 | 0.00038597 |
20:58:49 | SELL | 105895.220 | 0.00001827 |
19:22:21 | SELL | 105895.220 | 0.00002832 |
16:58:56 | SELL | 105803.71990512 | 0.00166147 |
16:58:27 | SELL | 105803.71990512 | 0.00010000 |
16:53:58 | SELL | 105803.71990512 | 0.00007730 |
16:42:56 | SELL | 105803.71990512 | 0.00019681 |
16:11:08 | SELL | 105257.980 | 0.00010000 |
16:02:24 | SELL | 105000.020 | 0.00008735 |
16:02:24 | SELL | 105873.16396 | 0.00001265 |
15:06:04 | BUY | 105970.970 | 0.00127069 |
15:05:10 | BUY | 105970.970 | 0.00094176 |
15:04:54 | BUY | 105970.970 | 0.00094176 |
15:03:57 | BUY | 105970.970 | 0.00094176 |
15:03:12 | BUY | 105970.970 | 0.00094176 |
15:02:26 | BUY | 105970.970 | 0.00094176 |
15:01:58 | BUY | 105970.970 | 0.00094176 |
15:01:33 | BUY | 105970.970 | 0.00094176 |
14:58:18 | BUY | 105970.970 | 0.00047087 |
14:57:53 | BUY | 105970.970 | 0.00047087 |
14:56:34 | BUY | 105970.970 | 0.00009436 |
14:49:46 | BUY | 105970.970 | 0.00002910 |
14:48:12 | SELL | 105970.96470119 | 0.00010000 |
14:47:46 | BUY | 105970.970 | 0.00041455 |
14:47:21 | BUY | 105970.970 | 0.00003037 |
14:47:21 | BUY | 105970.970 | 0.00004595 |
14:47:21 | BUY | 105970.970 | 0.00040092 |
14:47:13 | SELL | 105970.970 | 0.00018000 |
14:22:02 | SELL | 105970.970 | 0.00009803 |
14:22:02 | SELL | 106672.26215289 | 0.00000197 |
13:25:01 | BUY | 107200.33007028 | 0.00012528 |
09:37:13 | BUY | 107275.69714406 | 0.00003083 |
09:34:56 | SELL | 106672.26215289 | 0.00003699 |
09:34:50 | BUY | 106672.26215289 | 0.00000736 |
09:34:37 | SELL | 105991.65358917 | 0.00004000 |
06:15:47 | BUY | 106672.26215289 | 0.00007686 |
06:15:19 | BUY | 106673.5422354 | 0.00015375 |
06:15:03 | BUY | 106673.5422354 | 0.00004724 |
06:15:03 | BUY | 106647.28952667 | 0.00010654 |
06:07:32 | SELL | 106421.93289672 | 0.00001000 |
06:07:15 | SELL | 106421.93289672 | 0.00006762 |
06:07:12 | SELL | 106421.93289672 | 0.00011290 |
06:04:11 | SELL | 106351.49006615 | 0.00002551 |
06:03:59 | SELL | 106305.02248396 | 0.00006666 |
05:33:23 | SELL | 106316.58182177 | 0.00099200 |
23:55:35 | BUY | 106366.99107654 | 0.00071002 |
23:55:34 | BUY | 106366.99107654 | 0.00027632 |
23:55:34 | SELL | 106366.99107654 | 0.00120740 |
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)