残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037 0%17559.5YoChat Token
ETH0.03339940- 0.4%1985Ethereum
ZEC0.00537041+ 6.7%855.2Zcash
SHIB-USDTb
T0.00000719- 0.2%295.3SHIBA INU
DASH0.00045957+ 6.6%202.9DASH
LTC0.00087945+ 1.5%172.8Litecoin
ETC0.00013620- 2.8%92.7EthereumClassic
FLOKIb-USDTb
T0.00004018+ 0.1%62.8FLOKI BEP20
USDT-RUBLIX
444377.61998- 1.2%45.6USDT ERC20
BIG-BTC
0.00866662- 1.7%45.4BIG
FUSD-BTC
0.00000000 0%25.3Fast Dollars
BTC-USDTb
T87392.74- 1.6%15.4Bitcoin
BTC-USDT
T87223.62- 1.6%14.3Bitcoin
TRX-BTC
0.00000319+ 1.3%8.2Tron Token
BTC-USDTt
T87280.68- 1.4%7.9Bitcoin
USDT-USDC
0.99799333- 0.6%7.9USDT ERC20
SEDO0.00000432+ 10%5.9SEDO PoW Token
USDTe-USDTb
T1.00275468+ 0.5%5.3USDT ERC20
DOGE-BTC
0.00000141- 0.8%4.5Dogecoin
YO
0.00689085+ 1.5%4.1Yo Token ERC20
BTCT86813.01- 1.7%3.7Bitcoin
ETH-BTC
0.03348672- 0.2%3.1Ethereum
BCHABC0.00012622- 0.1%3.1BitcoinCashABC
YO-BTC
0.00684406+ 1.4%2.8Yo Token ERC20
ETH-USDT
T2923.4238865- 1.6%2.8Ethereum
USDTe-USDTt
T1.00199207+ 0.5%2.8USDT ERC20
USDT-RUR
R82.69+ 1.4%2.4USDT ERC20
ZEC-BTC
0.00534939+ 6.7%2Zcash
YO-USDT
T594.07578678- 0.7%2Yo Token ERC20
TON-BTC
0.00001779+ 3.4%2TON Coin
ETH-USDC
2924.8576053- 1.5%1.8Ethereum
BONUS-DOGE
D0.00127875- 0.2%1.6BONUS
BTC-RUR
R7171172.88- 0.4%1.6Bitcoin
YO10-USDTt
T0.00043260- 26.6%1.4YO10 Yobit
YODICE-BTC
0.00000000 0%1.4YODICE
XRP-BTC
0.00002109+ 0.3%1.2Ripple
DOGE0.00000140- 1.5%1Dogecoin
DOGE-USDT
T0.12275118- 2.4%0.9Dogecoin
LTC-BTC
0.00088476+ 1.3%0.8Litecoin
BTCT87000.00- 2.1%0.6Bitcoin
  • BTC / USDTerc20
  • Last: 86813.01000000
  • 24High: 89187.43544555
  • 24Low: 86000.00000000
  • 24V: 318380.41 USDT
購入
87184.90000000
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計＋手数料:
USDT
販売用のオーダー
価格 BTC USDT
87184.90000000 0.00500000 435.924500
87286.00000000 0.00365661 319.17086046
87340.00000000 0.00051014 44.5556276
87341.00000000 0.00170243 148.69193863
87399.00000000 0.00069185 60.46699815
87400.00000000 0.00137822 120.456428
87404.10000000 0.00029811 26.05603625
87504.11000000 0.00094908 83.04840071
87504.11715926 0.08756884 7662.63403486
87574.01000000 0.00064683 56.64549688
87650.00000000 0.00073351 64.2921515
87690.00000000 0.00169719 148.8265911
87700.00000000 0.01242069 1089.294513
87872.00000000 0.00010036 8.81883392
87899.00000000 0.00001189 1.04511911
88099.00000000 0.00340074 299.60179326
88100.00000000 0.00114548 100.916788
88100.49999999 0.00004350 3.83237174
88280.80000000 0.00049940 44.08743152
88381.00000000 0.00001131 0.99958911
88594.00000000 0.00543226 481.26564244
88600.00000000 0.00113122 100.226092
88690.00000000 0.00106190 94.1799110
88740.00000000 0.00010000 8.87400000
88790.00000000 0.00824005 731.6340395
88800.00000000 0.01000000 888.000000
89000.00000000 0.00442215 393.571350
89140.00000000 0.01340965 1195.336201
89187.43544555 0.00001113 0.99265615
89188.43544555 0.00015811 14.10158352
89334.50000000 0.01118227 998.96249931
89470.00000000 0.00002885 2.58120950
89671.29881960 0.06778799 6078.63710767
89723.98761300 0.00005074 4.55259513
89950.00000000 0.00002111 1.89884450
89976.00000000 0.00015100 13.5863760
89999.00000000 0.00023000 20.6997700
89999.99900000 0.00001000 0.89999999
90000.00000000 0.00360755 324.679500
90001.00000000 0.00024000 21.6002400
90036.82278916 0.00123835 111.4970995
90067.80223700 0.00090184 81.22674676
90067.80223731 0.13828102 12454.66756253
90285.84900000 0.00012436 11.22794818
90324.16220572 0.14145104 12776.44668112
90353.00000000 0.00021000 18.9741300
90499.99900000 0.00001000 0.90499999
90533.52284671 0.06376674 5773.02761265
90580.52217413 0.14145120 12812.72355815
90678.24452357 0.00003419 3.10028918
販売
86813.01000000
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計－手数料:
USDT
購入用のオーダー
価格 BTC USDT
86813.01000000 0.00000352 0.30558179
86813.00000000 0.00334872 290.71242936
86538.01748650 0.00830759 718.92236869
86501.00000000 0.00005011 4.33456511
86206.35454647 0.00611553 527.19754741
86122.00000000 0.00189063 162.82483686
86121.00005000 0.00511809 440.77502914
86015.72348053 0.00005701 4.90375639
85812.00000000 0.01000000 858.120000
85805.86936472 0.06776406 5814.55407998
85571.00000000 0.00001682 1.43930422
85500.00001000 0.00001000 0.85500000
85372.32439555 0.00331278 282.81972881
85129.32916483 0.14342589 12209.74980056
85111.00000000 0.00011200 9.53243200
85000.00001000 0.00001000 0.85000000
85000.00000000 0.00010000 8.50000000
84972.80267186 0.06376670 5418.43521613
84886.33393411 0.14145109 12007.26446108
84709.00000000 0.00001298 1.09952282
84700.00000000 0.00974707 825.576829
84643.33870339 0.13004093 11007.09848329
84500.00001000 0.00001000 0.84500000
84400.34347267 0.13461439 11361.50075236
84300.00000000 0.00049822 41.9999460
84157.34824195 0.13461428 11328.78084029
84139.73597900 0.06376683 5365.32424041
84002.00000000 0.00023450 19.6984690
84000.00001000 0.00001000 0.84000000
83999.00000000 0.00028977 24.34039023
83921.51982460 0.00124434 104.42690397
83914.35301123 0.12943630 10861.56337066
83671.35778051 0.13461440 11263.3696248
83500.00001000 0.00001000 0.83500000
83428.36260000 0.00001353 1.12878574
83428.36254979 0.13461441 11230.6598019
83185.36731907 0.14094676 11724.70800303
83101.00000000 0.00011297 9.38791997
83000.00001000 0.00001000 0.83000000
83000.00000000 0.00012084 10.0297200
82942.37208835 0.14145098 11732.27981542
82711.00000000 0.01209029 999.99997619
82699.37685763 0.14145124 11697.92940373
82600.00000000 0.00363196 299.999896
82500.00001000 0.00001000 0.82500000
82456.38162690 0.14145123 11663.55660247
82401.00000000 0.00012086 9.95898486
82213.38639618 0.14145097 11629.16325272
82000.00001000 0.00001000 0.82000000
82000.00000000 0.01280366 1049.90012
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
09:17:04 売る 86813.0100 0.00050408
09:15:54 売る 86814.8900 0.00012421
09:13:34 売る 86813.0000 0.00012595
09:13:32 買う 87184.8900 0.00012595
09:13:28 売る 86813.0000 0.00012700
09:13:26 買う 87184.8900 0.00012700
09:13:23 売る 86813.0000 0.00012806
09:13:21 買う 87184.8900 0.00012806
09:13:18 売る 86813.0000 0.00012913
09:13:16 買う 87184.8900 0.00012897
09:08:34 買う 87286.0000 0.00103462
09:08:28 買う 86813.14643104 0.00035258
09:08:23 売る 86813.14643104 0.00069185
09:08:00 買う 87287.9400 0.00035109
09:08:00 買う 87286.9200 0.00069085
09:07:57 買う 86812.14643104 0.00036100
09:07:55 売る 86812.14643104 0.00069085
09:07:28 売る 87287.9400 0.00036230
09:07:26 買う 87287.9400 0.00052555
09:07:25 買う 87286.9200 0.00016429
09:07:20 買う 86812.14643104 0.00089786
09:07:12 売る 86812.14643104 0.00010260
09:07:12 売る 86812.14643104 0.00006169
09:06:53 買う 87287.9400 0.00010245
09:05:22 売る 87287.0600 0.00019519
09:05:11 買う 87287.0600 0.00006160
09:05:11 買う 87287.0500 0.00080288
09:05:08 売る 86812.14410405 0.00024622
09:05:08 売る 86812.1443104 0.00062800
09:05:08 売る 86812.1500 0.00019552
09:03:35 買う 87287.0600 0.00007804
09:03:16 買う 87287.0600 0.00001866
09:03:16 買う 87287.0600 0.00002359
09:03:08 買う 87287.0600 0.00002424
09:02:46 買う 87288.0000 0.00056547
09:02:46 買う 87287.0600 0.00048255
09:02:40 買う 86810.1441 0.00080288
09:02:39 買う 86810.1441 0.00001225
09:02:37 買う 86810.1441 0.00001225
09:02:36 買う 86810.1441 0.00001225
09:02:34 買う 86810.1441 0.00001225
09:02:33 売る 86810.1441 0.00020613
09:01:49 売る 87292.0000 0.00020582
09:01:45 買う 87292.0000 0.00086842
09:01:40 売る 86810.1400 0.00039616
09:01:40 売る 86810.1441 0.00068837
09:01:11 売る 87299.0000 0.00054819
09:01:02 買う 87299.0000 0.00058202
09:00:15 買う 87249.0000 0.00029757
09:00:15 買う 87248.0000 0.00069458
チャット
ENRUDECNAR

hashnirad L1: gn

Yanadia: hashnirad, gnight for u buddy

dedaded6 L1: happy bithday yobit

meeponegeroi L1: hbay yo

bllreionja L1: hbay

voploti L1: с днюхой!!!

korbenoliver L1: hbayyy yobit!

Reyaz9 L0: Happy birthday yobit

m2x1m: Happy Birthday dear Yobit Happy Birthday to You!!! 🎈✨🎉🎊

SamSam321 L0: Happy birthday yobit

skrillaabx L0: Thx! 🎉

crypto143007: hi

infosite L0: Happy birthday yobit

crypto143007: Happy birthday yobit

Fedorin13 L1: Thanks! 🎉

pachikutqail L1: С днём рождения, Yobit!!🥳🥳

Leonidov L1: С Днем Рожденья!

Fedorin13 L1: Спасибки! 🎉

Amit9 L0: Happy birthday yobit

Fedorin13 L1: Thx! 🎉

verna12312 L0: happy birthday yobit

MidnightCall86 L0: 💎 С днём рождения, YoBit! Надёжных блоков и сильного комьюнити Только вверх и без дампов.

ALAN1998 L0: С одиннадцатым Днем Рождения Йобит! Тебе профитов нам дропов и побольше!

footuloop L0: Спасибо, круто звучит!

sambantua L0: happy birthday yobit

Fitzfive4 L0: С днём рождения, Yobit!!🥳🥳

popmilly L0: спасибки!! 😄

Reyaz9 L0: English chat only

popmilly L0: yeah ok

Josephdawus13: morning guys

popmilly L0: Hey!

Yanadia: i understand now why some users used typed by ru lang hehehehe

Damorin L0: lol yeah, makes sense!

Yanadia: Damorin, jumping around box to box hahahaha

Anjum99 L0: Happy birthday yobit

sixininenes L0: Haha thx! 🎉

Anjum99 L0: Yanadia, what dear

Hamiltors777 L0: Hi!

Sofienzzyobi7 L0: Happy birthday yobit

Saffron00777 L0: Hello!!!

bishal1234: Happy Birthday Yobit

haaddiiSsKk L0: hi3

novia4q54ser L0: hello

novia4q54ser L0: Happy Birthday yobit!

Thant123 L1: Hi

mannakasha L1: hello

notproblem L1: hi

Jamie1719 L0: Happy birthday yobit

IsaiahCook9191 L0: Happy Birthday Yobit!

Sanoaya L0: Happy new year yobit

送信する