| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | 0% | 17521.1 | YoChat Token |
| ETH | 0.03357525 | + 0.5% | 2013 | Ethereum |
| ZEC | 0.00537462 | + 7.8% | 852.6 | Zcash |
SHIB-USDTb | T0.00000716 | - 0.9% | 294.5 | SHIBA INU |
| DASH | 0.00045557 | + 5.4% | 202.3 | DASH |
| LTC | 0.00089229 | + 2.9% | 175.1 | Litecoin |
| ETC | 0.00013620 | - 3.4% | 92.5 | EthereumClassic |
FLOKIb-USDTb | T0.00004009 | - 1.1% | 63.1 | FLOKI BEP20 |
USDT-RUBLIX | 445157.15722 | - 1% | 45.4 | USDT ERC20 |
BIG-BTC | 0.00866792 | - 1.7% | 45.3 | BIG |
FUSD-BTC | 0.00000000 | 0% | 25.2 | Fast Dollars |
BTC-USDTb | T87453.87 | - 1.5% | 15.2 | Bitcoin |
BTC-USDT | T87100.91 | - 1.8% | 14.1 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.8 | Tron Token |
BTC-USDTt | T87170.14 | - 1.8% | 8.1 | Bitcoin |
USDT-USDC | 0.99871741 | - 0.6% | 7.7 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
USDTe-USDTb | T0.99835726 | - 0.1% | 5.1 | USDT ERC20 |
DOGE-BTC | 0.00000141 | - 0.8% | 4.8 | Dogecoin |
| YO | 0.00689610 | + 1.3% | 4.1 | Yo Token ERC20 |
| BTC | T87504.00 | - 1.7% | 3.6 | Bitcoin |
| BCHABC | 0.00012940 | - 5.5% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.03348529 | - 0.2% | 3.1 | Ethereum |
ETH-USDT | T2915.9969874 | - 1.7% | 2.8 | Ethereum |
USDTe-USDTt | T1.00315465 | + 0.8% | 2.7 | USDT ERC20 |
YO-BTC | 0.00684273 | + 1.4% | 2.6 | Yo Token ERC20 |
USDT-RUR | R82.11 | + 0.7% | 2.3 | USDT ERC20 |
ZEC-BTC | 0.00534681 | + 6.7% | 2 | Zcash |
YO-USDT | T594.42124609 | - 0.7% | 2 | Yo Token ERC20 |
TON-BTC | 0.00001767 | + 2.3% | 1.8 | TON Coin |
ETH-USDC | 2923.9804537 | - 1.6% | 1.8 | Ethereum |
BTC-RUR | R7174683.58 | - 0.4% | 1.5 | Bitcoin |
BONUS-DOGE | D0.00128054 | - 0.1% | 1.5 | BONUS |
YO10-USDTt | T0.00043197 | - 26.4% | 1.4 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
XRP-BTC | 0.00002109 | + 0.3% | 1.2 | Ripple |
| DOGE | 0.00000141 | - 0.8% | 1 | Dogecoin |
DOGE-USDT | T0.12291504 | - 2.6% | 0.9 | Dogecoin |
LTC-BTC | 0.00088890 | + 1.8% | 0.8 | Litecoin |
| BTC | T86893.31 | - 1.5% | 0.6 | Bitcoin |
- USDTerc20 / DOGE
- Last: 7.73470257
- 24High: 8.30327978
- 24Low: 7.56817191
- 24V: 17619.66 DOGE
| Preis | USDT | DOGE |
|---|
| 8.28955743 | 290.30236674 | 2406.47814115 |
| 8.31192958 | 1.28166756 | 10.6531305 |
| 8.49680000 | 1.29731192 | 11.02299992 |
| 8.64780000 | 10.0000000 | 86.4780000 |
| 8.88888880 | 1.25000000 | 11.1111110 |
| 9.00000000 | 5.15000000 | 46.3500000 |
| 9.58120739 | 34.21456845 | 327.81687607 |
| 9.58120740 | 16.2330600 | 155.53231459 |
| 9.99999998 | 1.00200402 | 10.02004017 |
| 9.99999999 | 1.11111112 | 11.11111118 |
| 10.00000000 | 3.40136047 | 34.0136047 |
| 10.55784119 | 1.24178840 | 13.11060471 |
| 10.71283559 | 1.11780300 | 11.97483976 |
| 10.89750000 | 30.0000000 | 326.925000 |
| 10.90667522 | 1.27848093 | 13.94397627 |
| 10.91775247 | 1.38236993 | 15.09237271 |
| 11.00000000 | 11.5000340 | 126.500374 |
| 11.11111111 | 1.23786377 | 13.75404188 |
| 11.50000000 | 3.38983057 | 38.98305155 |
| 11.85378219 | 0.92994943 | 11.02341799 |
| 11.99722852 | 0.88625458 | 10.63259872 |
| 12.37146297 | 0.89000000 | 11.01060204 |
| 12.48850000 | 20.0000000 | 249.770000 |
| 12.59606678 | 0.82506205 | 10.39253667 |
| 12.75999999 | 1.04036680 | 13.27508035 |
| 12.79815474 | 0.82125869 | 10.51059579 |
| 12.96883586 | 0.87525998 | 11.35110301 |
| 12.99987500 | 15.0000000 | 194.998125 |
| 13.09950787 | 1.11070532 | 14.54969308 |
| 13.19381487 | 1.08898748 | 14.3678992 |
| 13.43471235 | 10.64678348 | 143.0364735 |
| 13.48960000 | 3.00000000 | 40.4688000 |
| 13.55650661 | 1.09252324 | 14.81079852 |
| 13.62975387 | 1.07459501 | 14.64646549 |
| 13.78950000 | 15.0000000 | 206.842500 |
| 13.89277712 | 1.23907597 | 17.21420628 |
| 14.06988393 | 2.39507192 | 33.69838391 |
| 14.11996396 | 0.89000000 | 12.56676792 |
| 14.49987500 | 2.00000000 | 28.9997500 |
| 14.75000000 | 0.88098208 | 12.99448568 |
| 14.93638955 | 0.83000000 | 12.39720332 |
| 15.00000000 | 0.66800268 | 10.0200402 |
| 15.18191154 | 0.85000000 | 12.9046248 |
| 15.55381487 | 1.30357764 | 20.27560528 |
| 16.98780000 | 3.00000000 | 50.9634000 |
| 17.60495551 | 0.79099025 | 13.92534816 |
| 17.71526526 | 1.50392276 | 26.64239062 |
| 18.17397793 | 0.70309192 | 12.77797703 |
| 18.33846245 | 5.64797641 | 103.57520331 |
| 48.00000000 | 1.00000000 | 48.0000000 |
| Preis | USDT | DOGE |
|---|
| 7.73470257 | 124.45658998 | 962.63470637 |
| 7.45000000 | 1.35000000 | 10.0575000 |
| 7.40000000 | 2.00000000 | 14.8000000 |
| 7.32909581 | 29.83464436 | 218.66096697 |
| 7.00000000 | 1.58096489 | 11.06675423 |
| 6.40000000 | 1.56250000 | 10.0000000 |
| 6.25750000 | 15.0000000 | 93.8625000 |
| 5.85866251 | 77.82934925 | 455.97589062 |
| 5.45000000 | 2.65281116 | 14.45782082 |
| 5.20000007 | 2.30944752 | 12.00912726 |
| 5.20000000 | 108.40240291 | 563.69249513 |
| 5.17825000 | 15.0000000 | 77.6737500 |
| 5.00750000 | 14.51477447 | 72.68273315 |
| 5.00000000 | 8.38819744 | 41.9409872 |
| 4.77000000 | 6.00000000 | 28.6200000 |
| 4.73894003 | 3.58863862 | 17.0063432 |
| 4.73038321 | 4.00000000 | 18.92153284 |
| 4.70099999 | 10.5400000 | 49.54853989 |
| 4.60099999 | 11.0000000 | 50.61099989 |
| 4.50099999 | 11.0000000 | 49.51099989 |
| 4.50000000 | 5.55555555 | 24.99999997 |
| 4.38876170 | 2.36485209 | 10.37877227 |
| 4.38000000 | 2.56506165 | 11.23497002 |
| 4.17800000 | 2.52097608 | 10.53263806 |
| 4.03660988 | 4.15338167 | 16.76558148 |
| 4.00000007 | 3.73502987 | 14.94011974 |
| 4.00000000 | 28.30630883 | 113.22523532 |
| 3.70000000 | 13.51351351 | 49.99999998 |
| 3.60000000 | 13.88888888 | 49.99999996 |
| 3.50000000 | 14.28571428 | 49.99999998 |
| 3.40000000 | 14.70588235 | 49.99999999 |
| 3.35100000 | 5.35008764 | 17.92814368 |
| 3.35000000 | 4.24304133 | 14.21418845 |
| 3.30100000 | 111.000000 | 366.411000 |
| 3.30000000 | 15.15151515 | 49.99999999 |
| 3.28798117 | 91.24139904 | 300.00000196 |
| 3.20000000 | 328.125000 | 1050.00000 |
| 3.10000000 | 229.33760907 | 710.94658811 |
| 3.03500000 | 5.19827560 | 15.77676644 |
| 3.00100000 | 97.0000000 | 291.097000 |
| 3.00000007 | 22.56606476 | 67.69819585 |
| 3.00000000 | 25.1665513 | 75.4996539 |
| 2.90000000 | 17.24137931 | 49.99999999 |
| 2.88000000 | 8.20155640 | 23.62048243 |
| 2.80000000 | 17.85714285 | 49.99999998 |
| 2.79295840 | 19.44994187 | 54.32287852 |
| 2.70000000 | 18.51851851 | 49.99999997 |
| 2.67000000 | 200.000000 | 534.000000 |
| 2.60000000 | 19.23076923 | 49.99999999 |
| 2.54158354 | 4.15931584 | 10.57124867 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | USDT |
|---|
| 06:54:54 | SELL | 7.73470257 | 115.66039025 |
| 03:46:22 | BUY | 8.29869054 | 1.20714254 |
| 03:46:17 | SELL | 7.56847247 | 1.32891460 |
| 00:53:13 | BUY | 8.29892980 | 28.12594431 |
| 23:30:26 | BUY | 8.27189140 | 44.86454893 |
| 21:32:32 | BUY | 8.29251564 | 28.75323062 |
| 21:32:23 | SELL | 7.56841742 | 13.91576845 |
| 21:31:19 | BUY | 8.29251564 | 3.44758119 |
| 21:30:47 | BUY | 8.29251564 | 13.91576845 |
| 21:30:44 | SELL | 7.66703907 | 9.05013380 |
| 21:30:44 | SELL | 7.66703907 | 6.06120689 |
| 21:30:41 | BUY | 8.29251564 | 15.11049404 |
| 20:56:38 | BUY | 8.29251564 | 2.84154212 |
| 20:46:08 | BUY | 8.29251564 | 8.69285473 |
| 20:41:17 | BUY | 8.30079009 | 8.10566469 |
| 20:39:23 | SELL | 7.99681584 | 3.00000000 |
| 20:39:20 | BUY | 8.30079009 | 9.59534254 |
| 20:39:18 | SELL | 7.99681584 | 10.0000000 |
| 20:39:11 | BUY | 8.30079009 | 9.59534253 |
| 20:39:06 | SELL | 7.99681584 | 10.0000000 |
| 20:03:47 | SELL | 7.56817191 | 42.58775006 |
| 20:03:47 | SELL | 8.29311237 | 0.82276927 |
| 20:03:47 | SELL | 8.29311237 | 161.00166094 |
| 20:03:46 | BUY | 8.29311237 | 288.56258064 |
| 19:47:54 | SELL | 8.20000000 | 70.0000000 |
| 19:47:47 | BUY | 8.30327978 | 70.34800739 |
| 19:45:30 | SELL | 8.20000000 | 71.51955444 |
| 19:44:24 | SELL | 8.20000000 | 50.0000000 |
| 19:12:10 | SELL | 8.20000000 | 5.89157734 |
| 18:58:37 | SELL | 8.20000000 | 1.31366163 |
| 18:53:33 | BUY | 8.29770097 | 1.31366065 |
| 18:27:07 | SELL | 7.85634061 | 11.58422048 |
| 18:27:06 | SELL | 8.30179373 | 418.34075592 |
| 18:27:06 | SELL | 8.30179373 | 46.0829493 |
| 18:27:05 | SELL | 8.30179373 | 27.71566779 |
| 18:27:04 | SELL | 8.30179373 | 41.77923315 |
| 18:27:04 | SELL | 8.30179373 | 3.06989162 |
| 18:27:02 | SELL | 8.30179373 | 37.44681904 |
| 18:27:02 | SELL | 8.30179373 | 46.0829493 |
| 18:27:02 | BUY | 8.30179373 | 271.48463516 |
| 17:57:49 | BUY | 8.29688620 | 12.08894474 |
| 15:53:20 | BUY | 8.25142961 | 9.03277039 |
| 15:20:12 | SELL | 8.24884000 | 1.71821236 |
| 15:18:29 | BUY | 8.26286059 | 65.09064878 |
| 14:14:36 | SELL | 7.83325569 | 1.65049287 |
| 13:55:04 | SELL | 7.83325569 | 14.35345292 |
| 13:47:31 | BUY | 8.25918562 | 1.89362001 |
| 13:13:07 | SELL | 7.78408210 | 1.31207546 |
| 12:56:40 | SELL | 7.85122184 | 2.00000000 |
| 12:52:23 | BUY | 8.21468252 | 1.56563420 |
k93990 L0: Ist es besser, ZEC oder LTC zu kaufen
Tobleq L0: Laboyde, 2-3 hours answer
Jordy177: was has heute gemacht?
Qnettogaq1 L0: helloo
LOl87157422 L0: gl
Amozhetnet88 L0: hello
Moreckdeda198 L0: HELLO
Sakura1233131 L0: gn
Krsaly L0: hi
PrezidentFinans L0: hi
mmirik L0: gm
UKUDL L1: gn
frogfargopig L0: gm
asimerynt L0: gm
normil16 L0: Jordy177, Ich bin hier allein
Jordy177: normil16, das ist nicht gut
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L1: gm
svarsh1k L1: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L1: hello
GeniyRus L1: hi
GeniyRus L1: Frohe Weihnachten!
apelsorange L0: gm
young1nv L1: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L1: gn yobit
sEXINDACLUBa L1: highhills, gn bro
