Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03878000 | + 0.4% | 2142.7 | Ethereum |
ZEC | 0.00041911 | - 3.4% | 510.2 | Zcash |
LTC | 0.00103196 | + 1.4% | 180.7 | Litecoin |
ETC | 0.00018696 | + 1.9% | 121.8 | EthereumClassic |
DASH | 0.00021735 | - 2.6% | 65.7 | DASH |
DOGE-BTC | 0.00000219 | + 1.9% | 19.2 | Dogecoin |
SHIB-USDTb | T0.00001310 | + 1.3% | 5.8 | SHIBA INU |
ETH-BTC | 0.03882426 | + 0.7% | 4.9 | Ethereum |
TRX-BTC | 0.00000302 | + 0.7% | 4.4 | Tron Token |
BCHABC | 0.00012409 | + 1.1% | 3.6 | BitcoinCashABC |
XRP-BTC | 0.00002645 | - 0.3% | 2.9 | Ripple |
YOCHAT-DOGE | D0.00000042 | 0% | 2.8 | YoChat Token |
FLOKIb-USDTb | T0.00009796 | + 1.4% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T113840.50 | + 1.5% | 1.1 | Bitcoin |
DOGE-ETH | E0.00005636 | + 1.2% | 1 | Dogecoin |
BTC-RUR | R9233421.72 | + 1.8% | 1 | Bitcoin |
BONUS-DOGE | D0.00159749 | - 0.2% | 1 | BONUS |
ETH-USDT | T4413.4553860 | + 2.4% | 1 | Ethereum |
BTC-USDTb | T113519.11 | + 1.6% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 0.7% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00785125 | - 0.1% | 0.6 | BNB BSC |
BTC-USDT | T113901.15 | + 1.5% | 0.5 | Bitcoin |
DOGE-USDT | T0.24867799 | + 3.2% | 0.5 | Dogecoin |
ETH-USDC | 4422.8651462 | + 2.5% | 0.5 | Ethereum |
ETH-RUR | R357842.46 | + 2.8% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
TON-BTC | 0.00002811 | + 1.7% | 0.1 | TON Coin |
BTC | T114091.52 | + 1.7% | 0.1 | Bitcoin |
WBNB-BTC | 0.00786439 | + 0.1% | 0.1 | WBNB BEP20 |
LTC-BTC | 0.00102384 | + 1.1% | 0.1 | Litecoin |
BTC | R9185700.87 | + 1.5% | 0.1 | Bitcoin |
USDT | R81.24 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00206907 | + 0.8% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99319068 | - 0.5% | 0.1 | USDT ERC20 |
ETH | T4354.3029912 | + 0.9% | 0.1 | Ethereum |
DOGE | 0.00000218 | + 1.4% | 0.1 | Dogecoin |
PANDORA-BTC | 0.00551717 | - 5.7% | 0.1 | Pandora |
DOGE | T0.24820434 | + 3.9% | 0.1 | Dogecoin |
WRUB-RUR | R2.44 | + 2.8% | 0.1 | Wrapped Ruble |
YOSTEP-USDT | T0.02242572 | + 1.3% | 0.1 | YOSTEP |
- USDTerc20 / DOGE
- Last: 4.04510176
- 24High: 4.17758941
- 24Low: 3.99143753
- 24V: 1095.55 DOGE
Fiyat | USDT | DOGE |
---|
4.04176957 | 7.31575589 | 29.56859953 |
4.21400000 | 2.49446932 | 10.51169371 |
4.29999999 | 65.49313836 | 281.62049429 |
4.30000000 | 104.31553568 | 448.55680342 |
4.44400000 | 4.01738306 | 17.85325031 |
4.70000000 | 2.40000000 | 11.2800000 |
4.80000000 | 32.8068288 | 157.47277824 |
4.97588703 | 3.13742514 | 15.61147306 |
5.00416053 | 37.4656000 | 187.48387675 |
5.20000000 | 2.00391742 | 10.42037058 |
5.55550000 | 3.31978402 | 18.44306012 |
6.00000000 | 9.91517946 | 59.49107676 |
6.76410399 | 2.00000000 | 13.52820798 |
6.97900000 | 7.94661957 | 55.45945797 |
6.97950000 | 50.0000000 | 348.975000 |
7.00000000 | 10.53555248 | 73.74886736 |
7.77777700 | 1.42857142 | 11.11110993 |
8.00000000 | 2.24820500 | 17.9856400 |
8.64780000 | 10.0000000 | 86.4780000 |
8.88888880 | 1.25000000 | 11.1111110 |
9.00000000 | 5.15000000 | 46.3500000 |
9.35560448 | 40.0794600 | 374.96757553 |
9.99999998 | 1.00200402 | 10.02004017 |
9.99999999 | 1.11111112 | 11.11111118 |
10.00000000 | 3.40136047 | 34.0136047 |
10.55784119 | 1.24178840 | 13.11060471 |
10.71283559 | 1.11780300 | 11.97483976 |
10.89750000 | 30.0000000 | 326.925000 |
10.90667522 | 1.27848093 | 13.94397627 |
10.91775247 | 1.38236993 | 15.09237271 |
11.00000000 | 11.5000340 | 126.500374 |
11.11111111 | 1.23786377 | 13.75404188 |
11.50000000 | 3.38983057 | 38.98305155 |
11.85378219 | 0.92994943 | 11.02341799 |
11.99722852 | 0.88625458 | 10.63259872 |
12.37146297 | 0.89000000 | 11.01060204 |
12.48850000 | 20.0000000 | 249.770000 |
12.59606678 | 0.82506205 | 10.39253667 |
12.75999999 | 1.04036680 | 13.27508035 |
12.79815474 | 0.82125869 | 10.51059579 |
12.96883586 | 0.87525998 | 11.35110301 |
12.99987500 | 15.0000000 | 194.998125 |
13.09950787 | 1.11070532 | 14.54969308 |
13.19381487 | 1.08898748 | 14.3678992 |
13.43471235 | 10.64678348 | 143.0364735 |
13.48960000 | 3.00000000 | 40.4688000 |
13.55650661 | 1.09252324 | 14.81079852 |
13.62975387 | 1.07459501 | 14.64646549 |
13.78950000 | 15.0000000 | 206.842500 |
13.89277712 | 1.23907597 | 17.21420628 |
Fiyat | USDT | DOGE |
---|
3.99029986 | 140.63308366 | 561.16817403 |
3.90000000 | 9.50071541 | 37.05279009 |
3.80099999 | 26.5492340 | 100.91363816 |
3.80000000 | 13.15789473 | 49.99999997 |
3.70000000 | 13.51351351 | 49.99999998 |
3.61786612 | 51.8216600 | 187.48382799 |
3.60000000 | 13.88888888 | 49.99999996 |
3.50000000 | 14.28571428 | 49.99999998 |
3.40000000 | 14.70588235 | 49.99999999 |
3.35100000 | 3.00000000 | 10.0530000 |
3.35000000 | 3.56778979 | 11.95209579 |
3.30000000 | 15.15151515 | 49.99999999 |
3.20000000 | 15.6250000 | 50.0000000 |
3.10000000 | 16.12903225 | 49.99999997 |
3.03500000 | 5.19827560 | 15.77676644 |
3.00000007 | 4.59541181 | 13.78623575 |
3.00000000 | 25.1665513 | 75.4996539 |
2.90000000 | 17.24137931 | 49.99999999 |
2.88000000 | 8.20155640 | 23.62048243 |
2.80000000 | 17.85714285 | 49.99999998 |
2.70000000 | 18.51851851 | 49.99999997 |
2.67000000 | 200.000000 | 534.000000 |
2.65000000 | 90.0000000 | 238.500000 |
2.60000000 | 29.23076923 | 75.99999999 |
2.54158354 | 4.15931584 | 10.57124867 |
2.50500000 | 17.24784411 | 43.20584949 |
2.50000000 | 46.79119943 | 116.97799857 |
2.40000000 | 39.05309651 | 93.72743162 |
2.30000001 | 4.34782607 | 10.0000000 |
2.30000000 | 26.08695654 | 60.00000004 |
2.25000000 | 17.7780000 | 40.0005000 |
2.20000000 | 27.27272727 | 59.99999999 |
2.15000000 | 4.65116280 | 10.00000002 |
2.10000010 | 4.76190454 | 10.00000001 |
2.10000009 | 169.0476118 | 354.99999999 |
2.10000000 | 1947.6190476 | 4089.99999996 |
2.00000000 | 1056.00000 | 2112.00000 |
1.93513769 | 116.260770 | 224.98059789 |
1.90000000 | 26.31578947 | 49.99999999 |
1.80000000 | 27.77777777 | 49.99999998 |
1.75000000 | 28.57142877 | 50.00000034 |
1.70000000 | 29.4117647 | 49.99999999 |
1.60000000 | 31.2500000 | 50.0000000 |
1.50000001 | 200.000000 | 300.000002 |
1.50000000 | 33.33333333 | 49.99999999 |
1.40000000 | 62.93665925 | 88.11132295 |
1.20000000 | 41.66666666 | 49.99999999 |
1.11900000 | 76.20286736 | 85.27100857 |
1.10900000 | 585.40565328 | 649.21486948 |
1.10000000 | 45.45454545 | 49.99999999 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
08:57:24 | SELL | 4.04510176 | 2.50638096 |
08:53:29 | BUY | 4.01890437 | 6.38098323 |
08:01:00 | BUY | 4.01577339 | 2.51152380 |
07:31:17 | BUY | 3.99906193 | 3.17722242 |
06:57:06 | BUY | 3.99891988 | 2.72203121 |
06:37:31 | BUY | 4.03321932 | 3.18469791 |
06:31:19 | BUY | 3.99709338 | 10.09020591 |
06:30:42 | BUY | 3.99758655 | 2.79184481 |
06:30:38 | BUY | 3.99758656 | 3.34887420 |
06:30:30 | BUY | 3.99758656 | 4.01615288 |
06:30:25 | BUY | 3.99756091 | 4.81788328 |
06:30:16 | BUY | 3.99801362 | 5.78665280 |
06:30:09 | BUY | 3.99801362 | 6.94408364 |
06:30:05 | BUY | 3.99801362 | 8.32956853 |
06:05:02 | BUY | 3.99283315 | 4.16387043 |
06:01:01 | BUY | 3.99537103 | 5.13087426 |
05:46:00 | BUY | 3.99143753 | 3.14268038 |
05:37:20 | BUY | 3.99186576 | 5.32217423 |
05:24:51 | SELL | 4.00000000 | 4.01738306 |
05:24:51 | SELL | 4.00999999 | 29.3000000 |
05:24:51 | SELL | 4.01000000 | 2.74314214 |
05:24:03 | SELL | 4.03660988 | 3.50682880 |
01:21:46 | BUY | 4.11847688 | 3.76540924 |
20:58:07 | BUY | 4.12402558 | 2.42694409 |
20:30:49 | BUY | 4.13041356 | 104.31553568 |
19:56:22 | BUY | 4.10320203 | 2.77403693 |
19:19:11 | BUY | 4.06589569 | 2.70072523 |
19:07:46 | BUY | 4.06411402 | 2.92979505 |
19:04:27 | BUY | 4.06692474 | 7.85448106 |
19:00:14 | BUY | 4.08254168 | 2.56683457 |
17:07:48 | SELL | 4.12380205 | 3.36401378 |
17:07:46 | BUY | 4.12380205 | 3.36401378 |
13:54:20 | BUY | 4.17730299 | 2.87267123 |
13:54:18 | BUY | 4.17730299 | 2.87267123 |
13:54:09 | BUY | 4.17758941 | 3.44559088 |
23:16:05 | BUY | 4.14459837 | 2.50269838 |
22:49:50 | BUY | 4.16324841 | 2.43551820 |
21:21:52 | BUY | 4.16085653 | 28.39998475 |
19:17:32 | BUY | 4.17731293 | 2.40011963 |
19:11:16 | SELL | 4.17800000 | 2.49446932 |
17:59:38 | BUY | 4.31608098 | 7.45419410 |
17:53:23 | BUY | 4.21400001 | 0.73206507 |
17:53:23 | BUY | 4.21400001 | 39.02549026 |
17:53:21 | SELL | 4.21400001 | 1.41448691 |
17:53:21 | SELL | 4.21400001 | 40.43997717 |
17:49:15 | SELL | 4.21400000 | 10.6651603 |
17:49:14 | BUY | 4.21400000 | 2.48307166 |
17:40:38 | BUY | 4.20777733 | 2.57706999 |
17:35:49 | BUY | 4.20729887 | 10.67245812 |
16:34:58 | BUY | 4.16485037 | 122.20847204 |
martinflint497 L0: Its good coin
martinflint497 L0: Its good coin
dominikherzog: martinflint497, why Dogs?
harrisulysses209 L0: martinflint497, yes its new coin
harrisulysses209 L0: dominikherzog, new coin list in 2024 &2025
dominikherzog: harrisulysses209, 2024?
warden: harrisulysses209, what coin? )
Amigossz L0: To the moon yobit
dominikherzog: Amigossz, BTC =250 000 usd
Argsofi L0: Big news
Argsofi L0: dominikherzog, 1M
dominikherzog: Argsofi, no chance next 4 years
dominikherzog: Argsofi, ̲̅$̲̅(̲̅1BTC=1M)̲̅$̲̅]
Bellevisofsof L0: dominikherzog, 1 satochi = 1$ to the moon this year bb
dominikherzog: Bellevisofsof, who will buy?
manbtc007: Bellevisofsof, nice jokeeee
abdof26 L0: hi
abdof26 L0: hello
dominikherzog: abdof26, hello
dominikherzog: abdof26, hi
dominikherzog: abdof26, what news
dominikherzog: abdof26, you must hold yor coin to the end
ecfxmarket L0: dominikherzog, What's going on with XRP deposit? Even added the tag and nothing has shown in over a week.
BoastKit: what does it mean "Even added the tag" ? You're too kind... lol
abdof26 L0: i can help
abdof26 L0: i need hrlp
BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.
abdof26 L0: ok man
abdof26 L0: i do not talk to you
BoastKit: abdof26, You see ? Live is simple ! lol
BoastKit: *Life
BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...
abdof26 L0: yes i notice that
abdof26 L0: thanks
abdof26 L0: where are you from man?
abdof26 L0: i am from alepo
abdof26 L0: any body from alep?
abdof26 L0: any one here from alep
abdof26 L0: can any one tell me any secret
abdof26 L0: there is no one
cahya999 L1: yes dice
smario699 L1: you want earn money doge/btc defi
Yanadia: Morning Yobit'S
Yanadia: knock knocks ..
sinamoto: please unfreezed my account
Josephdawus13: Morning guys
Josephdawus13: It's been long time since I posted here hope I dint missed much
sinamoto: please unfreezed my account
supta222 L0: unfreez my account support wake up please
Yanadia: It’s not whether you get knocked down, it’s whether you get back up