| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02918229 | + 0.1% | 1695.6 | Ethereum |
| ZEC | 0.00385253 | - 1.8% | 881 | Zcash |
| DASH | 0.00051237 | + 0.2% | 245.8 | DASH |
| LTC | 0.00081516 | + 2.6% | 183.9 | Litecoin |
| ETC | 0.00013177 | + 5.9% | 71.9 | EthereumClassic |
BIG-BTC | 0.00626598 | - 0.9% | 19.4 | BIG |
SHIB-USDTb | T0.00000646 | + 3.4% | 18.1 | SHIBA INU |
DOGE-BTC | 0.00000147 | 0% | 14.1 | Dogecoin |
TRX-BTC | 0.00000421 | + 0.5% | 12.9 | Tron Token |
XRP-BTC | 0.00002108 | + 0.3% | 4.6 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 3.5 | YoChat Token |
FLOKIb-USDTb | T0.00003074 | + 2.2% | 3.4 | FLOKI BEP20 |
| BCHABC | 0.00010974 | 0% | 3.1 | BitcoinCashABC |
BTC-USDTt | T67658.05 | + 0.3% | 2 | Bitcoin |
BTC-USDT | T67682.51 | + 0.4% | 1.2 | Bitcoin |
BTC-USDTb | T67569.14 | + 0.2% | 1 | Bitcoin |
ZEC-BTC | 0.00388366 | - 0.7% | 0.9 | Zcash |
USDT-RUR | R85.82 | + 0.4% | 0.9 | USDT ERC20 |
ETH-USDT | T1965.4946066 | + 0.7% | 0.9 | Ethereum |
BNB-BTC | 0.00925551 | + 2.3% | 0.8 | BNB BSC |
DOGE-USDT | T0.09965119 | + 0.8% | 0.6 | Dogecoin |
DOGE-ETH | E0.00005082 | + 0.4% | 0.6 | Dogecoin |
BTC-RUR | R5785852.84 | + 0.5% | 0.5 | Bitcoin |
ETH-USDC | 1969.5325356 | + 0.8% | 0.5 | Ethereum |
ETH-BTC | 0.02906478 | + 0.3% | 0.4 | Ethereum |
| DOGE | 0.00000148 | + 0.7% | 0.3 | Dogecoin |
WBNB-BTC | 0.00925815 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00001979 | - 2.8% | 0.2 | TON Coin |
ETH-RUR | R168201.66 | + 0.1% | 0.2 | Ethereum |
DASH-BTC | 0.00051262 | + 0.5% | 0.2 | DASH |
LTC-BTC | 0.00081003 | + 2.4% | 0.1 | Litecoin |
| TRX | 0.00000424 | 0% | 0.1 | Tron Token |
USDTe-USDTt | T1.00037575 | + 0.3% | 0.1 | USDT ERC20 |
BONUS-DOGE | D0.00111539 | - 0.1% | 0.1 | BONUS |
| USDT | R85.88 | - 0.2% | 0.1 | USDT ERC20 |
| ETH | R170203.33 | + 2.9% | 0.1 | Ethereum |
USDT-USD | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
WSHIB-SHIB | 2.84135427 | - 0.1% | 0.1 | Wrapped Shiba |
| DOGE | R8.48 | - 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 5.99827424 | - 0.2% | 0.1 | Dogecoin |
- BTC / USD
- Last: 73000.00021252
- 24High: 74490.00000000
- 24Low: 73000.00020367
- 24V: 0.01 BTC
| Price | BTC | USD |
|---|
| 74077.09999999 | 0.00007279 | 5.39207210 |
| 74300.00000000 | 0.00043500 | 32.3205000 |
| 74490.00000000 | 0.00008933 | 6.65419170 |
| 74515.46920005 | 0.00001002 | 0.74664500 |
| 74576.21826067 | 0.00001002 | 0.74725370 |
| 74600.00000000 | 0.00040982 | 30.5725720 |
| 74747.00000000 | 0.00005000 | 3.73735000 |
| 75000.00000000 | 0.00005194 | 3.89550000 |
| 75076.49848654 | 0.00001002 | 0.75226651 |
| 75500.00000000 | 0.00002907 | 2.19478500 |
| 75719.71560293 | 0.00001002 | 0.75871155 |
| 75756.99999999 | 0.00005000 | 3.78784999 |
| 75757.00000000 | 0.00005000 | 3.78785000 |
| 76000.00000000 | 0.00005377 | 4.08652000 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76505.86960986 | 0.00001002 | 0.76658881 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 77000.00000000 | 0.00025372 | 19.5364400 |
| 77434.96124665 | 0.00001002 | 0.77589831 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77777.77000000 | 0.00010150 | 7.89444365 |
| 77990.00000084 | 0.00010000 | 7.79900000 |
| 77999.99999999 | 0.00083887 | 65.43185999 |
| 78000.00000000 | 0.00005178 | 4.03884000 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78506.98977398 | 0.00001002 | 0.78664003 |
| 78787.00000000 | 0.00001111 | 0.87532357 |
| 79000.00000000 | 0.00014003 | 11.0623700 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79599.99900000 | 0.00001000 | 0.79599999 |
| 79699.99900000 | 0.00001000 | 0.79699999 |
| 79721.95519183 | 0.00001002 | 0.79881399 |
| 79799.99900000 | 0.00002000 | 1.59599998 |
| 79899.99900000 | 0.00002000 | 1.59799998 |
| 79998.00000000 | 0.00001000 | 0.79998000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 79999.99999989 | 0.00047843 | 38.27439999 |
| 79999.99999995 | 0.03000000 | 2399.99999999 |
| 80000.00000000 | 0.00012586 | 10.0688000 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.00005084 | 4.11804000 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00002000 | 1.63000000 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00006083 | 4.98806000 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00002000 | 1.65000000 |
| Price | BTC | USD |
|---|
| 73000.00021252 | 0.01706810 | 1245.97130362 |
| 73000.00021192 | 0.00021323 | 15.56579004 |
| 73000.00020000 | 0.00038728 | 28.27144007 |
| 72496.43307978 | 0.00001002 | 0.72641425 |
| 72400.00000000 | 0.00010000 | 7.24000000 |
| 72010.00000000 | 0.00005087 | 3.66314870 |
| 72000.00006652 | 0.00005627 | 4.05144000 |
| 72000.00001492 | 0.00010724 | 7.72128000 |
| 72000.00000000 | 0.00222017 | 159.852240 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71500.00000000 | 0.00114220 | 81.6673000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71000.00000670 | 0.00003848 | 2.73208000 |
| 71000.00000000 | 0.00004026 | 2.85846000 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70577.33906565 | 0.00001002 | 0.70718493 |
| 70300.00000010 | 0.00001000 | 0.70300000 |
| 70200.00000010 | 0.00001000 | 0.70200000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70100.00001999 | 0.00050641 | 35.49934101 |
| 70100.00000084 | 0.00005000 | 3.50500000 |
| 70100.00000010 | 0.00001000 | 0.70100000 |
| 70100.00000000 | 0.00101376 | 71.0645760 |
| 70000.00000010 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.00326070 | 228.249000 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69658.43923107 | 0.00001002 | 0.69797756 |
| 69306.93069307 | 0.00031353 | 21.72980198 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69055.00000000 | 0.00001811 | 1.25058605 |
| 69000.00000000 | 0.00018507 | 12.7698300 |
| 68700.00000001 | 0.00001000 | 0.68700000 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68598.17047241 | 0.00001002 | 0.68735366 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.01477733 | 1004.85844 |
| 67510.00000000 | 0.00001500 | 1.01265000 |
| 67500.00001000 | 0.00009994 | 6.74595000 |
| 67500.00000000 | 0.00020000 | 13.5000000 |
| 67470.01166370 | 0.00010005 | 6.75037466 |
| 67470.00062000 | 0.00074648 | 50.36500606 |
| 67000.00001000 | 0.00010000 | 6.70000000 |
| 67000.00000000 | 0.00027042 | 18.1181400 |
| 66999.00000000 | 0.00110254 | 73.86907746 |
| 66666.00000000 | 0.00461228 | 307.48225848 |
| 66589.00000000 | 0.02867599 | 1909.50549811 |
| 66500.00001000 | 0.00010000 | 6.65000000 |
| 66500.00000000 | 0.00014073 | 9.35854500 |
| 66000.00001000 | 0.00010000 | 6.60000000 |
| 66000.00000000 | 0.01526151 | 1007.25966 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 06:28:11 | SELL | 73000.00021252 | 0.00005996 |
| 06:27:17 | SELL | 73000.00021252 | 0.00003995 |
| 06:27:17 | SELL | 73000.00021252 | 0.00005993 |
| 06:27:17 | SELL | 73000.00021252 | 0.00003995 |
| 06:27:17 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:17 | SELL | 73000.00021252 | 0.00003995 |
| 06:27:17 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:17 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:16 | SELL | 73000.00021252 | 0.00003995 |
| 06:27:16 | SELL | 73000.00021252 | 0.00006003 |
| 06:27:16 | SELL | 73000.00021252 | 0.00004015 |
| 06:27:15 | SELL | 73000.00021252 | 0.00004015 |
| 06:27:15 | SELL | 73000.00021252 | 0.00006023 |
| 06:27:15 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:15 | SELL | 73000.00021252 | 0.00002007 |
| 06:27:14 | SELL | 73000.00021252 | 0.00003995 |
| 06:27:14 | SELL | 73000.00021252 | 0.00004103 |
| 06:27:14 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:14 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:14 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:13 | SELL | 73000.00021252 | 0.00003995 |
| 06:27:13 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:12 | SELL | 73000.00021252 | 0.00004015 |
| 06:27:12 | SELL | 73000.00021252 | 0.00004004 |
| 06:27:12 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:12 | SELL | 73000.00021252 | 0.00001997 |
| 06:27:12 | SELL | 73000.00021252 | 0.00009277 |
| 06:27:11 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:11 | SELL | 73000.00021252 | 0.00021837 |
| 06:27:11 | SELL | 73000.00021252 | 0.00014558 |
| 06:27:11 | SELL | 73000.00021252 | 0.00014558 |
| 06:27:11 | SELL | 73000.00021252 | 0.00014558 |
| 06:27:10 | SELL | 73000.00021252 | 0.00036396 |
| 06:27:10 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:10 | SELL | 73000.00021252 | 0.00029117 |
| 06:27:10 | SELL | 73000.00021252 | 0.00014558 |
| 06:27:10 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:09 | SELL | 73000.00021252 | 0.00021837 |
| 06:27:09 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:09 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:08 | SELL | 73000.00021252 | 0.00014558 |
| 06:27:08 | SELL | 73000.00021252 | 0.00024237 |
| 06:27:08 | SELL | 73000.00021252 | 0.00007279 |
| 06:27:08 | SELL | 73000.00021252 | 0.00014558 |
| 06:27:08 | SELL | 73000.00021252 | 0.00009487 |
| 06:27:08 | SELL | 73000.00021252 | 0.00000318 |
| 06:27:07 | SELL | 73000.00021252 | 0.00019626 |
| 21:53:30 | SELL | 73000.00020367 | 0.00022741 |
| 20:43:32 | SELL | 73400.0000 | 0.00005657 |
| 20:43:32 | SELL | 73400.0000 | 0.00004343 |
Yanadia: manbtc007, even though someone hopes I get sick or maybe die , Thankfully to God i am okay :)
manbtc007: Yanadia, no no no. Nothing will happen to a wonderfull person like you
swyche L0: how can I sell my water coins?
boydcyr2 L1: swyche, RUR market
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
