| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02924468 | - 0.1% | 1692.2 | Ethereum |
| ZEC | 0.00383318 | - 0.8% | 938.6 | Zcash |
| DASH | 0.00051000 | + 2% | 242.7 | DASH |
| LTC | 0.00081144 | + 1% | 185.9 | Litecoin |
| ETC | 0.00013843 | + 9.5% | 91.9 | EthereumClassic |
BIG-BTC | 0.00623440 | - 1.3% | 24.9 | BIG |
SHIB-USDTb | T0.00000651 | + 1.9% | 13.7 | SHIBA INU |
DOGE-BTC | 0.00000146 | - 1.4% | 9.7 | Dogecoin |
TRX-BTC | 0.00000420 | - 1.2% | 4.8 | Tron Token |
| BCHABC | 0.00010932 | - 0.8% | 3.2 | BitcoinCashABC |
XRP-BTC | 0.00002125 | + 0.9% | 2.9 | Ripple |
YOCHAT-DOGE | D0.00000034 | 0% | 2.7 | YoChat Token |
FLOKIb-USDTb | T0.00003084 | + 0.1% | 1.8 | FLOKI BEP20 |
| BTC | T67861.95 | + 2% | 1.4 | Bitcoin |
BTC-USDTt | T68224.07 | + 1.6% | 1.2 | Bitcoin |
USDT-RUR | R85.50 | - 0.7% | 1 | USDT ERC20 |
BTC-USDT | T68229.23 | + 1.5% | 0.7 | Bitcoin |
ZEC-BTC | 0.00382700 | - 1.5% | 0.7 | Zcash |
BTC-RUR | R5811772.76 | + 0.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00925576 | + 1.6% | 0.5 | BNB BSC |
BTC-USDTb | T68130.17 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T1986.2567070 | + 1.6% | 0.4 | Ethereum |
DOGE-ETH | E0.00005063 | - 0.5% | 0.4 | Dogecoin |
USDT-RUBLIX | 364122.92160 | + 2.2% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.10034889 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 1986.0206226 | + 1.8% | 0.3 | Ethereum |
USDTe-USDTt | T0.99769780 | - 0.3% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00925815 | + 1.6% | 0.2 | WBNB BEP20 |
BONUS-DOGE | D0.00111477 | - 0.1% | 0.2 | BONUS |
DASH-BTC | 0.00050866 | + 2.2% | 0.2 | DASH |
TON-BTC | 0.00001977 | - 1.5% | 0.2 | TON Coin |
LTC-BTC | 0.00080996 | + 0.5% | 0.1 | Litecoin |
| TRX | 0.00000423 | - 0.3% | 0.1 | Tron Token |
USDT-USD | $1.09 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R169195.54 | + 0.7% | 0.1 | Ethereum |
| ETC | $10.30 | + 13.1% | 0.1 | EthereumClassic |
| BTC | R5823152.01 | + 0.8% | 0.1 | Bitcoin |
| DOGE | 0.00000147 | 0% | 0.1 | Dogecoin |
| ETH | $2166.14 | + 2.7% | 0.1 | Ethereum |
| BTC | $74300.00 | + 1.3% | 0.1 | Bitcoin |
- BTC / USD
- Last: 74300.00000000
- 24High: 74300.00000000
- 24Low: 73000.00020367
- 24V: 0.03 BTC
| 価格 | BTC | USD |
|---|
| 74300.00000000 | 0.00007371 | 5.47665300 |
| 74490.00000000 | 0.00004564 | 3.39972360 |
| 74600.00000000 | 0.00040982 | 30.5725720 |
| 74747.00000000 | 0.00005000 | 3.73735000 |
| 75000.00000000 | 0.00005194 | 3.89550000 |
| 75016.83503338 | 0.00001002 | 0.75166868 |
| 75500.00000000 | 0.00002907 | 2.19478500 |
| 75757.00000000 | 0.00005000 | 3.78785000 |
| 75769.03145337 | 0.00001002 | 0.75920569 |
| 76000.00000000 | 0.00005377 | 4.08652000 |
| 76486.68725032 | 0.00001002 | 0.76639660 |
| 76500.00000000 | 0.00001000 | 0.76500000 |
| 76900.00000000 | 0.00001000 | 0.76900000 |
| 77000.00000000 | 0.00025372 | 19.5364400 |
| 77334.82591943 | 0.00001002 | 0.77489495 |
| 77500.00000000 | 0.00001000 | 0.77500000 |
| 77777.77000000 | 0.00005000 | 3.88888850 |
| 77990.00000084 | 0.00010000 | 7.79900000 |
| 77999.99999999 | 0.00083887 | 65.43185999 |
| 78000.00000000 | 0.00005178 | 4.03884000 |
| 78313.44746072 | 0.00001002 | 0.78470074 |
| 78500.00000000 | 0.00001000 | 0.78500000 |
| 78787.00000000 | 0.00001111 | 0.87532357 |
| 79000.00000000 | 0.00014003 | 11.0623700 |
| 79499.99900000 | 0.00001000 | 0.79499999 |
| 79500.00000000 | 0.00001000 | 0.79500000 |
| 79599.99900000 | 0.00001000 | 0.79599999 |
| 79699.99900000 | 0.00001000 | 0.79699999 |
| 79799.99900000 | 0.00002000 | 1.59599998 |
| 79899.99900000 | 0.00002000 | 1.59799998 |
| 79998.00000000 | 0.00001000 | 0.79998000 |
| 79999.99900000 | 0.00002000 | 1.59999998 |
| 79999.99999989 | 0.00047843 | 38.27439999 |
| 79999.99999995 | 0.03000000 | 2399.99999999 |
| 80000.00000000 | 0.00012586 | 10.0688000 |
| 80499.99900000 | 0.00001000 | 0.80499999 |
| 80500.00000000 | 0.00001000 | 0.80500000 |
| 80999.99900000 | 0.00001000 | 0.80999999 |
| 81000.00000000 | 0.00005084 | 4.11804000 |
| 81499.99900000 | 0.00001000 | 0.81499999 |
| 81500.00000000 | 0.00002000 | 1.63000000 |
| 81999.99900000 | 0.00001000 | 0.81999999 |
| 82000.00000000 | 0.00006083 | 4.98806000 |
| 82499.99900000 | 0.00001000 | 0.82499999 |
| 82500.00000000 | 0.00002000 | 1.65000000 |
| 82999.99900000 | 0.00001000 | 0.82999999 |
| 83000.00000000 | 0.00006114 | 5.07462000 |
| 83499.99900000 | 0.00001000 | 0.83499999 |
| 83500.00000000 | 0.00002000 | 1.67000000 |
| 83999.99900000 | 0.00001000 | 0.83999999 |
| 価格 | BTC | USD |
|---|
| 73001.00000492 | 0.02730453 | 1993.25799466 |
| 73001.00000000 | 0.00128752 | 93.99024752 |
| 73000.00021652 | 0.00029308 | 21.39484006 |
| 73000.00020000 | 0.00038728 | 28.27144007 |
| 72496.43307978 | 0.00001002 | 0.72641425 |
| 72400.00000000 | 0.00010000 | 7.24000000 |
| 72010.00000000 | 0.00005087 | 3.66314870 |
| 72000.00006652 | 0.00005627 | 4.05144000 |
| 72000.00001492 | 0.00010724 | 7.72128000 |
| 72000.00000000 | 0.00222017 | 159.852240 |
| 71700.00000000 | 0.00001000 | 0.71700000 |
| 71500.00000000 | 0.00114220 | 81.6673000 |
| 71200.00000000 | 0.00001000 | 0.71200000 |
| 71000.00000670 | 0.00003848 | 2.73208000 |
| 71000.00000000 | 0.00004026 | 2.85846000 |
| 70846.34260829 | 0.00001002 | 0.70988035 |
| 70700.00000000 | 0.00001000 | 0.70700000 |
| 70300.00000010 | 0.00001000 | 0.70300000 |
| 70200.00000010 | 0.00001000 | 0.70200000 |
| 70200.00000000 | 0.00001000 | 0.70200000 |
| 70100.00001999 | 0.00050641 | 35.49934101 |
| 70100.00000010 | 0.00001000 | 0.70100000 |
| 70100.00000000 | 0.00101376 | 71.0645760 |
| 70009.34434382 | 0.00001002 | 0.70149363 |
| 70000.00000010 | 0.00001000 | 0.70000000 |
| 70000.00000000 | 0.00326070 | 228.249000 |
| 69700.00000000 | 0.00001000 | 0.69700000 |
| 69306.93069307 | 0.00031353 | 21.72980198 |
| 69200.00000000 | 0.00001000 | 0.69200000 |
| 69055.00000000 | 0.00001811 | 1.25058605 |
| 69043.57711559 | 0.00001002 | 0.69181664 |
| 69000.00000000 | 0.00018507 | 12.7698300 |
| 68700.00000001 | 0.00001000 | 0.68700000 |
| 68700.00000000 | 0.00001000 | 0.68700000 |
| 68000.00001000 | 0.00001000 | 0.68000000 |
| 68000.00000000 | 0.01477733 | 1004.85844 |
| 67510.00000000 | 0.00001500 | 1.01265000 |
| 67500.00001000 | 0.00009994 | 6.74595000 |
| 67500.00000000 | 0.00020000 | 13.5000000 |
| 67470.01166370 | 0.00010005 | 6.75037466 |
| 67470.00062000 | 0.00074648 | 50.36500606 |
| 67000.00001000 | 0.00010000 | 6.70000000 |
| 67000.00000000 | 0.00027042 | 18.1181400 |
| 66999.00000000 | 0.00110254 | 73.86907746 |
| 66666.00000000 | 0.00461228 | 307.48225848 |
| 66589.00000000 | 0.02867599 | 1909.50549811 |
| 66500.00001000 | 0.00010000 | 6.65000000 |
| 66500.00000000 | 0.00014073 | 9.35854500 |
| 66000.00001000 | 0.00010000 | 6.60000000 |
| 66000.00000000 | 0.01526151 | 1007.25966 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BTC |
|---|
| 16:15:39 | 買う | 74300.0000 | 0.00001740 |
| 16:15:12 | 買う | 74300.0000 | 0.00001002 |
| 16:15:09 | 買う | 74300.0000 | 0.00001000 |
| 16:00:35 | 買う | 74300.0000 | 0.00001767 |
| 13:20:45 | 売る | 73000.00021512 | 0.00016134 |
| 13:11:38 | 買う | 74300.0000 | 0.00001661 |
| 13:11:38 | 買う | 74300.0000 | 0.00001799 |
| 12:26:20 | 買う | 74300.0000 | 0.00000030 |
| 12:26:20 | 買う | 74161.24148886 | 0.00000972 |
| 11:36:27 | 売る | 73000.00021192 | 0.00000001 |
| 11:36:26 | 売る | 73480.89207921 | 0.00004013 |
| 11:36:26 | 売る | 73701.33475546 | 0.00007027 |
| 11:36:13 | 売る | 73480.89207922 | 0.00047237 |
| 11:36:12 | 売る | 73480.89207922 | 0.00019219 |
| 11:36:12 | 売る | 73701.33475547 | 0.00001828 |
| 11:35:56 | 買う | 74161.24148886 | 0.00000030 |
| 11:35:56 | 買う | 73480.89207921 | 0.00010344 |
| 11:35:56 | 買う | 73480.89207921 | 0.00043178 |
| 11:35:55 | 買う | 73425.0149822 | 0.00064766 |
| 11:35:54 | 買う | 73425.0149822 | 0.00030285 |
| 11:35:54 | 買う | 73303.85889044 | 0.00003130 |
| 11:16:44 | 買う | 73303.85889044 | 0.00001001 |
| 11:10:24 | 売る | 73245.00000001 | 0.00036000 |
| 11:08:13 | 買う | 73303.85889044 | 0.00020462 |
| 10:21:04 | 買う | 73303.85889044 | 0.00009941 |
| 10:16:17 | 買う | 73303.85889044 | 0.00060653 |
| 10:16:17 | 買う | 73284.46698196 | 0.00000035 |
| 10:16:06 | 買う | 73284.46698196 | 0.00008618 |
| 10:04:06 | 買う | 73284.46698196 | 0.00034599 |
| 09:56:04 | 売る | 73240.90021573 | 0.00047488 |
| 09:56:03 | 売る | 73240.90021573 | 0.00020761 |
| 09:55:48 | 売る | 73240.90021573 | 0.00020761 |
| 09:55:42 | 売る | 73240.90021573 | 0.00047526 |
| 09:55:24 | 売る | 73240.90021573 | 0.00020761 |
| 09:55:23 | 売る | 73240.90021573 | 0.00047488 |
| 09:55:15 | 売る | 73240.90021573 | 0.00020760 |
| 09:54:34 | 売る | 73240.90021573 | 0.00047491 |
| 09:54:19 | 売る | 73240.90021573 | 0.00020632 |
| 09:54:16 | 買う | 73284.46698196 | 0.00051916 |
| 09:54:04 | 売る | 73000.00021192 | 0.00020632 |
| 09:53:06 | 売る | 73240.9002157 | 0.00020429 |
| 09:53:00 | 売る | 73240.90021569 | 0.00006860 |
| 09:52:53 | 売る | 73240.90021569 | 0.00020429 |
| 09:52:46 | 売る | 73240.90021568 | 0.00006859 |
| 09:52:39 | 売る | 73240.90021568 | 0.00020427 |
| 09:52:33 | 売る | 73240.90021567 | 0.00095170 |
| 09:52:32 | 売る | 73240.90021567 | 0.00020426 |
| 09:52:29 | 売る | 73240.90021567 | 0.00006860 |
| 09:52:16 | 売る | 73240.90021567 | 0.00020426 |
| 09:52:13 | 売る | 73240.90021566 | 0.00095342 |
Yanadia: manbtc007, :)
manbtc007: Yanadia, you are back
Yanadia: after Breakfast/sahur - waiting fajr pray
manbtc007: Ramdaan starting
Yanadia: manbtc007, yep
candyguyyy L0: So Guys
candyguyyy L0: what does every one think about market right now ? Thanks
Yanadia: candyguyyy, weekly rotation market , its up
Yanadia: look to Poly its good every week not hight but good ( may be cos its mostlh used in market ) other alts also look the same -- move every week up & down
manbtc007: In the name of God, the holy Spirit just let there be PEACE & PROSPERITY
rpowrpow: Ahmen!
shivathedx L0: Yanadia, hi
Yanadia: shivathedx, hi :)
julianda L0: alguien sabe como puedo vender dice o corona
okika: julianda, RUR market
julianda L0: THANKS SO MUCH AND AFTER ?
okika: julianda, You ask me what you should do with your own money?....
julianda L0: okika, amigo te los puedo enviar y tu los vendes y te doy una comision
okika: julianda, 1. This is ENGLISH chat. 2. If you can't do a simple sell here just forget crypto, you are not able to make money by this.
julianda L0: i can send you
okika: julianda, how?
julianda L0: whitdraw to your wallet
okika: julianda, my serious advice: forget all crypto. You don't know basics and I think you're not able to learn them. Dice and Corona are not withdrawable here.
julianda L0: friend how i can use that crypto
okika: julianda, I repeat: sell for RUR.... RUR is Russian Ruble.
okika: julianda, then you can buy anything for RUR
mandobro: omaresa, have news? I Saw that closed. What about you
mandobro: okika, Hello. English just international why not have Spanyol?
mandobro: On my mind all De CN AR, Can use in EN
mandobro: okika, what the Aggression?
mandobro: julianda, Russian have some humor about american citizen like Why they use not native Language! :'))) heeh
Jack3089 L0: .
MinerGate: hello)))
manbtc007: Yanadia, Yandia, Yandia
okika: mandobro, Hungarians have a Spanish origin word for speaking gibberish: hablatyol.
Yanadia: okika, lolzz
Yanadia: manbtc007, yes :)
mandobro: okika, I see)
manbtc007: Yanadia, Did you had water melon
fodaz70: Spanish is the fourth language more spokenvjk
okika: fodaz70, spanish is the 2nd after chineese, english is just 3rd
Yanadia: manbtc007, no
manbtc007: Yanadia, Why
mtthardy4: i have dice coins any one want it PM me
mandobro: fodaz70, true and american also
mandobro: okika, Chinese is the first in calligraphy, the history of the East began with hieroglyphs
manbtc007: Yandia Yandia Yandia
Yanadia: manbtc007, What ?
nottyhassan L1: Shiba 2 farm need to open
manbtc007: Yanadia, missing you
