| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | + 2.8% | 7072.1 | YoChat Token |
| ETH | 0.03355000 | - 0.4% | 2104.2 | Ethereum |
| ZEC | 0.00512959 | + 1.3% | 839.5 | Zcash |
| DASH | 0.00044564 | - 1% | 194.4 | DASH |
| LTC | 0.00087200 | + 0.1% | 183.8 | Litecoin |
SHIB-USDTb | T0.00000712 | - 1.6% | 147.9 | SHIBA INU |
| ETC | 0.00013883 | - 1.9% | 98.1 | EthereumClassic |
BIG-BTC | 0.00871592 | - 1.5% | 25.9 | BIG |
FLOKIb-USDTb | T0.00003959 | - 2.3% | 22.5 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 20.9 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.3 | Tron Token |
BTC-USDTt | T86937.74 | - 1.2% | 7.8 | Bitcoin |
BTC-USDT | T87094.52 | - 1.1% | 6.6 | Bitcoin |
BTC-USDTb | T87300.04 | - 0.8% | 6 | Bitcoin |
| SEDO | 0.00000234 | - 40.5% | 5.4 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 3.5% | 5.3 | Dogecoin |
| BCHABC | 0.00012750 | - 0.9% | 5.2 | BitcoinCashABC |
| YO | 0.00672500 | + 0.4% | 4 | Yo Token ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
USDT-USDC | 1.00254472 | - 0.1% | 2.8 | USDT ERC20 |
ETH-BTC | 0.03346898 | - 0.3% | 2.3 | Ethereum |
ETH-USDT | T2917.1219556 | - 1.3% | 2.1 | Ethereum |
| DOGE | 0.00000142 | - 1.4% | 1.9 | Dogecoin |
ETH-USDC | 2916.1193702 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTb | T1.00296984 | + 0.2% | 1.6 | USDT ERC20 |
USDTe-USDTt | T1.00065596 | - 0.3% | 1.3 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
YO10-USDTt | T0.00049131 | - 13.2% | 1.1 | YO10 Yobit |
USDT-RUR | R82.43 | + 0.8% | 1.1 | USDT ERC20 |
BONUS-DOGE | D0.00127907 | - 0.2% | 1.1 | BONUS |
TON-BTC | 0.00001746 | + 2.3% | 1.1 | TON Coin |
BTC-RUR | R7191389.29 | + 0.2% | 1.1 | Bitcoin |
YO-BTC | 0.00676780 | + 0.3% | 1 | Yo Token ERC20 |
| BTC | T87612.00 | - 1.1% | 1 | Bitcoin |
ZEC-BTC | 0.00509503 | + 1.1% | 0.9 | Zcash |
DOGE-USDT | T0.12254189 | - 3.9% | 0.8 | Dogecoin |
YO-USDT | T588.06109207 | - 0.3% | 0.7 | Yo Token ERC20 |
| BTC | T87769.99 | - 0.8% | 0.5 | Bitcoin |
LTC-BTC | 0.00087210 | + 0.3% | 0.4 | Litecoin |
BNB-BTC | 0.00949718 | - 0.9% | 0.4 | BNB BSC |
- TONton / USDTerc20
- Last: 1.51267074
- 24High: 1.56300000
- 24Low: 1.46810000
- 24V: 2160.28 USDT
| Price | TONton | USDT |
|---|
| 1.52441260 | 19.33669157 | 29.47709627 |
| 1.52779745 | 0.02596219 | 0.03966496 |
| 1.55760000 | 58.25124639 | 90.73214137 |
| 1.55850617 | 0.01846582 | 0.02877909 |
| 1.55922450 | 2.63293037 | 4.10532953 |
| 1.56000000 | 5.42602402 | 8.46459747 |
| 1.56170000 | 1.21000000 | 1.88965700 |
| 1.56300000 | 0.39239741 | 0.61331715 |
| 1.56320000 | 1.21000000 | 1.89147200 |
| 1.56380000 | 1.24000000 | 1.93911200 |
| 1.56409123 | 1.00000000 | 1.56409123 |
| 1.56460000 | 1.21000000 | 1.89316600 |
| 1.56470000 | 1.21000000 | 1.89328700 |
| 1.56490000 | 1.19000000 | 1.86223100 |
| 1.56630000 | 3.63000000 | 5.68566900 |
| 1.56690000 | 1.19000000 | 1.86461100 |
| 1.56790000 | 6.18000000 | 9.68962200 |
| 1.56800000 | 10.5100000 | 16.4796800 |
| 1.56909123 | 1.20814551 | 1.89569052 |
| 1.57180000 | 1.86000000 | 2.92354800 |
| 1.57210000 | 1.24000000 | 1.94940400 |
| 1.57240000 | 1.24000000 | 1.94977600 |
| 1.57260000 | 4.96000000 | 7.80009600 |
| 1.57300000 | 1.20000000 | 1.88760000 |
| 1.57409123 | 1.01575244 | 1.59888700 |
| 1.57530000 | 1.19000000 | 1.87460700 |
| 1.57546647 | 1.05744496 | 1.66596907 |
| 1.57620000 | 2.41000000 | 3.79864200 |
| 1.57690000 | 4.87000000 | 7.67950300 |
| 1.57730000 | 1.24000000 | 1.95585200 |
| 1.57790000 | 1.21000000 | 1.90925900 |
| 1.57830000 | 1.21000000 | 1.90974300 |
| 1.57850000 | 1.21000000 | 1.90998500 |
| 1.57870000 | 1.24000000 | 1.95758800 |
| 1.57990000 | 1.21000000 | 1.91167900 |
| 1.58000000 | 1.21000000 | 1.91180000 |
| 1.58020000 | 1.19000000 | 1.88043800 |
| 1.58180000 | 2.42000000 | 3.82795600 |
| 1.58210000 | 1.19000000 | 1.88269900 |
| 1.58310000 | 1.24000000 | 1.96304400 |
| 1.58690000 | 1.24000000 | 1.96775600 |
| 1.58720000 | 1.24000000 | 1.96812800 |
| 1.58983214 | 0.02473977 | 0.03933208 |
| 1.59050000 | 1.19000000 | 1.89269500 |
| 1.59150000 | 2.41000000 | 3.83551500 |
| 1.59190000 | 2.44000000 | 3.88423600 |
| 1.59210000 | 1.21000000 | 1.92644100 |
| 1.59220000 | 1.24000000 | 1.97432800 |
| 1.59320000 | 1.21000000 | 1.92777200 |
| 1.59360000 | 2.45000000 | 3.90432000 |
| Price | TONton | USDT |
|---|
| 1.51267074 | 22.95673689 | 34.72598417 |
| 1.50644126 | 0.32039457 | 0.48265559 |
| 1.50467000 | 0.01119103 | 0.01683880 |
| 1.50267074 | 5.00000000 | 7.51335370 |
| 1.49769380 | 1.00228097 | 1.50110999 |
| 1.49540000 | 0.01934919 | 0.02893477 |
| 1.49520000 | 1.20000000 | 1.79424000 |
| 1.49510000 | 4.80000000 | 7.17648000 |
| 1.49500000 | 1.20000000 | 1.79400000 |
| 1.49350000 | 1.20000000 | 1.79220000 |
| 1.48980000 | 2.40000000 | 3.57552000 |
| 1.48952929 | 0.00255477 | 0.00380540 |
| 1.48930000 | 2.40000000 | 3.57432000 |
| 1.48730000 | 1.20000000 | 1.78476000 |
| 1.48680000 | 1.18000000 | 1.75442400 |
| 1.48670000 | 1.20000000 | 1.78404000 |
| 1.48666271 | 0.49853368 | 0.74115143 |
| 1.48640000 | 3.63000000 | 5.39563200 |
| 1.48600000 | 2.44000000 | 3.62584000 |
| 1.48470000 | 19.2000000 | 28.5062400 |
| 1.48330000 | 1.20000000 | 1.77996000 |
| 1.48286515 | 0.01801337 | 0.02671139 |
| 1.48190000 | 2.40000000 | 3.55656000 |
| 1.48060000 | 1.20000000 | 1.77672000 |
| 1.48050000 | 3.64000000 | 5.38902000 |
| 1.48030000 | 1.22000000 | 1.80596600 |
| 1.48000000 | 10.8300000 | 16.0284000 |
| 1.47980000 | 1.20000000 | 1.77576000 |
| 1.47960000 | 1.20000000 | 1.77552000 |
| 1.47880000 | 2.44000000 | 3.60827200 |
| 1.47870000 | 4.88000000 | 7.21605600 |
| 1.47860000 | 0.92998196 | 1.37507132 |
| 1.47810000 | 1.20000000 | 1.77372000 |
| 1.47520000 | 3.66000000 | 5.39923200 |
| 1.47510000 | 1.22000000 | 1.79962200 |
| 1.47460000 | 2.40000000 | 3.53904000 |
| 1.47410000 | 1.21000000 | 1.78366100 |
| 1.47390000 | 2.40000000 | 3.53736000 |
| 1.47320000 | 2.44000000 | 3.59460800 |
| 1.47267074 | 0.41255988 | 0.60756486 |
| 1.47190000 | 1.20000000 | 1.76628000 |
| 1.47140000 | 6.01000000 | 8.84311400 |
| 1.47080000 | 2.44000000 | 3.58875200 |
| 1.47009169 | 1.00000000 | 1.47009169 |
| 1.46970000 | 16.8000000 | 24.6909600 |
| 1.46847842 | 1.42770179 | 2.09654926 |
| 1.46818332 | 0.01344399 | 0.01973824 |
| 1.46810000 | 1.24153280 | 1.82269430 |
| 1.46790000 | 1.20000000 | 1.76148000 |
| 1.46680000 | 1.24000000 | 1.81883200 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TONton |
|---|
| 17:17:22 | BUY | 1.51267074 | 0.05403781 |
| 17:17:02 | SELL | 1.51267074 | 0.00079217 |
| 17:17:02 | SELL | 1.51267074 | 0.00055001 |
| 17:17:02 | SELL | 1.51267074 | 0.00264692 |
| 17:17:02 | SELL | 1.51267074 | 0.00084838 |
| 17:17:02 | SELL | 1.51267074 | 0.00258885 |
| 17:17:02 | SELL | 1.51267074 | 0.00082769 |
| 17:17:02 | SELL | 1.51267074 | 0.00143078 |
| 17:17:02 | SELL | 1.51267074 | 0.00090136 |
| 17:17:02 | SELL | 1.51267074 | 0.00041421 |
| 17:17:02 | SELL | 1.51267074 | 0.00066914 |
| 17:17:01 | SELL | 1.51267074 | 0.00041745 |
| 17:17:01 | SELL | 1.51267074 | 0.00036343 |
| 17:17:01 | SELL | 1.51267074 | 0.00026034 |
| 17:17:01 | SELL | 1.51267074 | 0.00043689 |
| 17:17:01 | SELL | 1.51267074 | 0.00028557 |
| 17:17:01 | SELL | 1.51267074 | 0.00095726 |
| 17:17:01 | SELL | 1.51267074 | 0.00041263 |
| 17:17:01 | SELL | 1.51267074 | 0.00054805 |
| 17:17:01 | SELL | 1.51267074 | 0.00237363 |
| 17:17:01 | SELL | 1.51267074 | 0.00037185 |
| 17:17:01 | SELL | 1.51267074 | 0.00084859 |
| 17:17:01 | SELL | 1.51267074 | 0.00038989 |
| 17:17:01 | SELL | 1.51267074 | 0.00030662 |
| 17:17:01 | SELL | 1.51267074 | 0.00102882 |
| 17:17:01 | SELL | 1.51267074 | 0.00068841 |
| 17:17:01 | SELL | 1.51267074 | 0.00089758 |
| 17:17:01 | SELL | 1.51267074 | 0.00048945 |
| 17:17:00 | SELL | 1.51267074 | 0.00046554 |
| 17:17:00 | SELL | 1.51267074 | 0.00154734 |
| 17:17:00 | SELL | 1.51267074 | 0.00055657 |
| 17:17:00 | SELL | 1.51267074 | 0.00064677 |
| 17:16:38 | SELL | 1.52441260 | 0.15241369 |
| 17:15:45 | BUY | 1.55760000 | 4.77038211 |
| 17:15:21 | BUY | 1.55760000 | 3.85208012 |
| 17:15:07 | BUY | 1.53000000 | 4.47705384 |
| 17:15:02 | BUY | 1.52779745 | 0.01106581 |
| 17:15:02 | BUY | 1.52779745 | 0.00078748 |
| 17:15:01 | BUY | 1.52779745 | 0.00054676 |
| 17:15:01 | BUY | 1.52779745 | 0.00263122 |
| 17:15:01 | BUY | 1.52779745 | 0.00084335 |
| 17:15:01 | BUY | 1.52779745 | 0.00257350 |
| 17:15:01 | BUY | 1.52779745 | 0.00082279 |
| 17:15:01 | BUY | 1.52779745 | 0.00142229 |
| 17:15:01 | BUY | 1.52779745 | 0.00089602 |
| 17:15:01 | BUY | 1.52779745 | 0.00041176 |
| 17:15:01 | BUY | 1.52779745 | 0.00066518 |
| 17:15:01 | BUY | 1.52779745 | 0.00041498 |
| 17:15:01 | BUY | 1.52779745 | 0.00036128 |
| 17:15:01 | BUY | 1.52779745 | 0.00025880 |
dereva L0: is It true or a hype ,
dereva L0: a reminder its a good time to reflect on the price of Bitcoin
Amit9 L0: dereva, it's true
Amit9 L0: dilon997, why u send code
Fdiloy3 L1: hello
Babatua L0: I believe in santa!
Amit9 L0: Hopefully best
Tiger543 L0: airdrop
Saffron00777 L0: Good luck and peace to all
marcflatllandonf L0: hey guys
kotoamotsukami1 L0: sup all guys, merry christmas
Fater123 L0: Hello
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L1: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L1: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
