| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03340772 | - 0.2% | 2054.1 | Ethereum |
| ZEC | 0.00502872 | - 2% | 838.8 | Zcash |
| DASH | 0.00043609 | - 4.2% | 203.5 | DASH |
| LTC | 0.00087439 | - 0.2% | 183.7 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 158.5 | YoChat Token |
| ETC | 0.00013868 | - 0.9% | 99.7 | EthereumClassic |
SHIB-USDTb | T0.00000720 | - 0.6% | 21.9 | SHIBA INU |
BIG-BTC | 0.00880951 | - 0.3% | 14.8 | BIG |
FLOKIb-USDTb | T0.00004017 | - 1.3% | 10.2 | FLOKI BEP20 |
TRX-BTC | 0.00000315 | - 1.6% | 9.9 | Tron Token |
DOGE-BTC | 0.00000142 | - 2.8% | 5.2 | Dogecoin |
| BCHABC | 0.00011514 | - 11.7% | 4.6 | BitcoinCashABC |
BTC-USDTt | T88472.98 | + 1.6% | 2.5 | Bitcoin |
XRP-BTC | 0.00002104 | - 1.4% | 2.3 | Ripple |
BONUS-DOGE | D0.00127898 | - 2% | 2 | BONUS |
BTC-USDT | T88551.43 | + 1.8% | 1.6 | Bitcoin |
BTC-USDTb | T88729.26 | + 1.3% | 1.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
DOGE-USDT | T0.12572816 | - 1% | 1.1 | Dogecoin |
| DOGE | 0.00000142 | - 2.8% | 1.1 | Dogecoin |
ZEC-BTC | 0.00501398 | - 1.3% | 0.8 | Zcash |
USDT-RUR | R81.63 | - 1.1% | 0.8 | USDT ERC20 |
ETH-USDT | T2970.6302363 | + 1.5% | 0.7 | Ethereum |
| BTC | T88032.03 | + 1.6% | 0.7 | Bitcoin |
TON-BTC | 0.00001721 | - 1.1% | 0.7 | TON Coin |
BTC-RUR | R7198101.60 | + 0.6% | 0.6 | Bitcoin |
| SHIBA2 | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00949713 | - 1.5% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99954556 | - 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 2968.6527173 | + 1.2% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.03352355 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004243 | - 2.7% | 0.3 | Dogecoin |
LTC-BTC | 0.00087290 | + 0.1% | 0.3 | Litecoin |
DASH-BTC | 0.00043901 | - 3% | 0.3 | DASH |
YO-BTC | 0.00675376 | + 0.1% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00949424 | - 1.5% | 0.2 | WBNB BEP20 |
| WDOGE | D1.00455101 | - 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTt | T0.99694999 | - 0.5% | 0.2 | USDT ERC20 |
| DOGE | T0.12640796 | - 1.9% | 0.1 | Dogecoin |
- TONton / USDTerc20
- Last: 1.51239206
- 24High: 1.56200000
- 24Low: 1.46810000
- 24V: 1278.74 USDT
| Preço | TONton | USDT |
|---|
| 1.52779745 | 0.01990776 | 0.03041502 |
| 1.55506170 | 56.24299416 | 87.46132611 |
| 1.55850617 | 0.01814018 | 0.02827158 |
| 1.55922450 | 1.63449810 | 2.54854948 |
| 1.56200000 | 0.76654021 | 1.19733580 |
| 1.56240000 | 1.24000000 | 1.93737600 |
| 1.56240171 | 2.00000000 | 3.12480342 |
| 1.56260000 | 1.21000000 | 1.89074600 |
| 1.56300000 | 1.21000000 | 1.89123000 |
| 1.56320000 | 1.21000000 | 1.89147200 |
| 1.56380000 | 1.24000000 | 1.93911200 |
| 1.56409123 | 1.00000000 | 1.56409123 |
| 1.56460000 | 1.21000000 | 1.89316600 |
| 1.56470000 | 1.21000000 | 1.89328700 |
| 1.56490000 | 1.19000000 | 1.86223100 |
| 1.56630000 | 3.63000000 | 5.68566900 |
| 1.56690000 | 1.19000000 | 1.86461100 |
| 1.56790000 | 6.18000000 | 9.68962200 |
| 1.56800000 | 10.5100000 | 16.4796800 |
| 1.56909123 | 1.20814551 | 1.89569052 |
| 1.57180000 | 1.86000000 | 2.92354800 |
| 1.57210000 | 1.24000000 | 1.94940400 |
| 1.57240000 | 1.24000000 | 1.94977600 |
| 1.57260000 | 4.96000000 | 7.80009600 |
| 1.57409123 | 1.01575244 | 1.59888700 |
| 1.57530000 | 1.19000000 | 1.87460700 |
| 1.57546647 | 1.05744496 | 1.66596907 |
| 1.57620000 | 2.41000000 | 3.79864200 |
| 1.57690000 | 3.66000000 | 5.77145400 |
| 1.57730000 | 1.24000000 | 1.95585200 |
| 1.57790000 | 1.21000000 | 1.90925900 |
| 1.57830000 | 1.21000000 | 1.90974300 |
| 1.57850000 | 1.21000000 | 1.90998500 |
| 1.57870000 | 1.24000000 | 1.95758800 |
| 1.57990000 | 1.21000000 | 1.91167900 |
| 1.58000000 | 1.21000000 | 1.91180000 |
| 1.58020000 | 1.19000000 | 1.88043800 |
| 1.58180000 | 2.42000000 | 3.82795600 |
| 1.58210000 | 1.19000000 | 1.88269900 |
| 1.58310000 | 1.24000000 | 1.96304400 |
| 1.58690000 | 1.24000000 | 1.96775600 |
| 1.58720000 | 1.24000000 | 1.96812800 |
| 1.58983214 | 0.02473977 | 0.03933208 |
| 1.59050000 | 1.19000000 | 1.89269500 |
| 1.59150000 | 2.41000000 | 3.83551500 |
| 1.59190000 | 2.44000000 | 3.88423600 |
| 1.59220000 | 1.24000000 | 1.97432800 |
| 1.59320000 | 1.21000000 | 1.92777200 |
| 1.59360000 | 2.45000000 | 3.90432000 |
| 1.59390000 | 1.21000000 | 1.92861900 |
| Preço | TONton | USDT |
|---|
| 1.51239206 | 0.79724866 | 1.20575254 |
| 1.50500000 | 2.40000000 | 3.61200000 |
| 1.50470000 | 1.20000000 | 1.80564000 |
| 1.50260000 | 1.20000000 | 1.80312000 |
| 1.50210000 | 1.18000000 | 1.77247800 |
| 1.50200000 | 1.20000000 | 1.80240000 |
| 1.49880000 | 1.20000000 | 1.79856000 |
| 1.49769380 | 0.02180658 | 0.03265957 |
| 1.49710000 | 2.40000000 | 3.59304000 |
| 1.49510000 | 4.80000000 | 7.17648000 |
| 1.49350000 | 1.20000000 | 1.79220000 |
| 1.48980000 | 2.40000000 | 3.57552000 |
| 1.48930000 | 1.20000000 | 1.78716000 |
| 1.48730000 | 1.20000000 | 1.78476000 |
| 1.48680000 | 1.18000000 | 1.75442400 |
| 1.48670000 | 1.20000000 | 1.78404000 |
| 1.48666271 | 0.49853368 | 0.74115143 |
| 1.48640000 | 3.63000000 | 5.39563200 |
| 1.48600000 | 2.44000000 | 3.62584000 |
| 1.48470000 | 19.2000000 | 28.5062400 |
| 1.48330000 | 1.20000000 | 1.77996000 |
| 1.48286515 | 0.01801337 | 0.02671139 |
| 1.48190000 | 2.40000000 | 3.55656000 |
| 1.48050000 | 2.44000000 | 3.61242000 |
| 1.48030000 | 1.22000000 | 1.80596600 |
| 1.48000000 | 8.43000000 | 12.4764000 |
| 1.47880000 | 2.44000000 | 3.60827200 |
| 1.47870000 | 4.88000000 | 7.21605600 |
| 1.47860000 | 0.92998196 | 1.37507132 |
| 1.47810000 | 1.20000000 | 1.77372000 |
| 1.47520000 | 3.66000000 | 5.39923200 |
| 1.47510000 | 1.22000000 | 1.79962200 |
| 1.47460000 | 2.40000000 | 3.53904000 |
| 1.47410000 | 1.21000000 | 1.78366100 |
| 1.47390000 | 1.20000000 | 1.76868000 |
| 1.47320000 | 2.44000000 | 3.59460800 |
| 1.47267074 | 0.41255988 | 0.60756486 |
| 1.47190000 | 1.20000000 | 1.76628000 |
| 1.47140000 | 6.01000000 | 8.84311400 |
| 1.47080000 | 2.44000000 | 3.58875200 |
| 1.47009169 | 1.00000000 | 1.47009169 |
| 1.46970000 | 16.8000000 | 24.6909600 |
| 1.46847842 | 1.42770179 | 2.09654926 |
| 1.46818332 | 0.01344399 | 0.01973824 |
| 1.46810000 | 1.24153280 | 1.82269430 |
| 1.46790000 | 1.20000000 | 1.76148000 |
| 1.46680000 | 1.24000000 | 1.81883200 |
| 1.46660000 | 2.40000000 | 3.51984000 |
| 1.46540000 | 2.44000000 | 3.57557600 |
| 1.46520000 | 1.22000000 | 1.78754400 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | TONton |
|---|
| 11:17:50 | SELL | 1.51239206 | 0.02111155 |
| 11:17:50 | SELL | 1.51239206 | 0.05112302 |
| 11:17:50 | SELL | 1.51239206 | 0.07132748 |
| 11:17:50 | SELL | 1.51239206 | 0.02625349 |
| 11:17:50 | SELL | 1.51239206 | 0.01355850 |
| 11:17:50 | SELL | 1.51239206 | 0.12234124 |
| 11:17:50 | SELL | 1.51239206 | 0.17598108 |
| 11:17:50 | SELL | 1.51239206 | 0.04183009 |
| 11:17:50 | SELL | 1.51239206 | 0.06176943 |
| 11:17:50 | SELL | 1.51239206 | 0.01373345 |
| 11:17:50 | SELL | 1.51239206 | 0.03333020 |
| 11:17:50 | SELL | 1.51239206 | 0.23273639 |
| 11:17:50 | SELL | 1.51239206 | 0.10288426 |
| 11:17:50 | SELL | 1.51239206 | 0.02046815 |
| 11:17:50 | SELL | 1.51239206 | 0.12397788 |
| 11:17:46 | SELL | 1.51267074 | 0.00079731 |
| 11:17:46 | SELL | 1.51267074 | 0.00055323 |
| 11:17:46 | SELL | 1.51267074 | 0.00073270 |
| 11:17:46 | SELL | 1.51267074 | 0.00031602 |
| 11:17:45 | SELL | 1.51267074 | 0.00227463 |
| 11:17:45 | SELL | 1.51267074 | 0.00033555 |
| 11:17:45 | SELL | 1.51267074 | 0.00064954 |
| 11:17:45 | SELL | 1.51267074 | 0.00053333 |
| 11:17:45 | SELL | 1.51267074 | 0.00131430 |
| 11:17:45 | SELL | 1.51267074 | 0.00068708 |
| 11:17:45 | SELL | 1.51267074 | 0.00037479 |
| 11:17:45 | SELL | 1.51267074 | 0.00154060 |
| 11:17:45 | SELL | 1.51267074 | 0.00042618 |
| 11:17:45 | SELL | 1.51267074 | 0.00109765 |
| 11:17:45 | SELL | 1.51267074 | 0.00041867 |
| 11:17:45 | SELL | 1.51267074 | 0.00265872 |
| 11:17:45 | SELL | 1.51267074 | 0.00259878 |
| 11:17:45 | SELL | 1.51267074 | 0.00177404 |
| 11:17:45 | SELL | 1.51267074 | 0.00031536 |
| 11:17:45 | SELL | 1.51267074 | 0.00050928 |
| 11:17:40 | BUY | 1.55506170 | 1.11254413 |
| 11:17:28 | BUY | 1.52779745 | 0.00079259 |
| 11:17:28 | BUY | 1.52779745 | 0.00054996 |
| 11:17:28 | BUY | 1.52779745 | 0.00072836 |
| 11:17:27 | BUY | 1.52779745 | 0.00031415 |
| 11:17:27 | BUY | 1.52779745 | 0.00226115 |
| 11:17:27 | BUY | 1.52779745 | 0.00033357 |
| 11:17:27 | BUY | 1.52779745 | 0.00064570 |
| 11:17:27 | BUY | 1.52779745 | 0.00053018 |
| 11:17:27 | BUY | 1.52779745 | 0.00130651 |
| 11:17:27 | BUY | 1.52779745 | 0.00068301 |
| 11:17:27 | BUY | 1.52779745 | 0.00037257 |
| 11:17:27 | BUY | 1.52779745 | 0.00153147 |
| 11:17:27 | BUY | 1.52779745 | 0.00042366 |
| 11:17:27 | BUY | 1.52779745 | 0.00109115 |
Karen2s L0: cryptocasino, GN!
rusakov1 L0: cryptocasino, gn
Margaret307 L0: cryptocasino, gn
ViciousTiger88 L0: cryptocasino, gn
ArthurWrighta L0: ❤️❤️❤️
Restikonl L0: GM guys
rusakov1 L0: Restikonl, gm
teraolp L0: hey, gm!Привет! Как дела?
Yanadia: teraolp, EN please
teraolp L0: uh, idk that one
Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?
rpowrpow: It's in Santa's hands, now!
LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo
rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.
Hazrat111 L0: Good morning daers
Hazrat111 L0: How are you doing guys
Hazrat111 L0: Anyone there
Khan310 L0: Hi
Khan310 L0: Good to see u guys here
Liyakat9 L0: rpowrpow, love and appreciate
maryamsuleiman L0: Good morning everyone
Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit
Amelmaliya L0: Happy birthday YOBIT
Sanoaya L0: To the moon yobit 27
drinkwater445 L0: Yobit to the moon for real
apelsorange L0: gm everyone
rpowrpow: Liyakat9, Agreed
pashkaftw L0: .
sergioGORLOV L0: Happy birthday YOBIT
ROMKASHVED L1: sergioGORLOV, very soon
hadiskk777 L0: hi
haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر
Hafer54065 L0: Happy birthday
m2x1m: Happy friday!
manbtc007: potatoes
dilon997: [YC]q7DnJCHMYNbALlD4m86NixIs9Kj4SBDrXW1aYtigINTXNDZSGlHRY6DtYCHIWqpy[/YC]MS
dilon997: [YC]AZa1JZHFMBVaQw8UTaK9JodaTairpiCtdZXy2yJpsDiTZx4z3/HqWWYd0PA0UThq[/YC]BT
geozyb L1: Бог аннуяс
Mwangi L0: good morning
Raazy L0: gm
ehab963 L0: Hii
Karym L0: Happy
Abuma1 L1: Hey
haaddiiSsKk L0: اهلا اصدقائي
omerbroner L0: we will get a gift tommorw?
omerbroner L0: Happy birthday
OlaMRGN L0: Hi 👏
omerbroner L0: ??
OlaMRGN L0: Happy birthday🎉
omerbroner L0: Happy birthday🎉
