| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000037 | + 2.8% | 7339.7 | YoChat Token |
| ETH | 0.03355090 | - 0.5% | 2120.5 | Ethereum |
| ZEC | 0.00504780 | - 0.8% | 825.3 | Zcash |
| DASH | 0.00044292 | - 0.6% | 190.4 | DASH |
| LTC | 0.00086537 | - 1.4% | 181.5 | Litecoin |
SHIB-USDTb | T0.00000712 | - 1.6% | 152.2 | SHIBA INU |
| ETC | 0.00013892 | + 5% | 97 | EthereumClassic |
BIG-BTC | 0.00871489 | - 1.5% | 26.2 | BIG |
FLOKIb-USDTb | T0.00003960 | - 2.5% | 24.9 | FLOKI BEP20 |
FUSD-BTC | 0.00000000 | 0% | 21 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1.3% | 12.5 | Tron Token |
BTC-USDTt | T86953.93 | - 1.2% | 7.9 | Bitcoin |
BTC-USDTb | T87284.69 | - 0.8% | 7.3 | Bitcoin |
BTC-USDT | T86832.29 | - 1.4% | 6.7 | Bitcoin |
| SEDO | 0.00000461 | + 17.4% | 5.9 | SEDO PoW Token |
DOGE-BTC | 0.00000140 | - 3.5% | 5.7 | Dogecoin |
| BCHABC | 0.00012750 | - 0.9% | 5.2 | BitcoinCashABC |
| YO | 0.00679960 | - 0.2% | 4 | Yo Token ERC20 |
USDT-USDC | 1.00240829 | - 0.1% | 3 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347983 | - 0.3% | 2.3 | Ethereum |
USDTe-USDTb | T0.99856450 | - 0.5% | 2.3 | USDT ERC20 |
ETH-USDT | T2918.3465297 | - 1.3% | 2.2 | Ethereum |
| DOGE | 0.00000140 | - 2.8% | 1.9 | Dogecoin |
ETH-USDC | 2916.1220212 | - 1.3% | 1.8 | Ethereum |
USDTe-USDTt | T1.00123575 | - 0.2% | 1.4 | USDT ERC20 |
TON-BTC | 0.00001749 | + 2.6% | 1.2 | TON Coin |
BTC-RUR | R7190678.71 | + 0.2% | 1.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.2 | YODICE |
USDT-RUR | R82.41 | + 0.8% | 1.1 | USDT ERC20 |
YO10-USDTt | T0.00049136 | - 13.2% | 1.1 | YO10 Yobit |
BONUS-DOGE | D0.00127923 | - 0.2% | 1.1 | BONUS |
YO-BTC | 0.00676620 | + 0.3% | 1 | Yo Token ERC20 |
| BTC | T87255.00 | - 1.5% | 1 | Bitcoin |
ZEC-BTC | 0.00507305 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12216994 | - 4.2% | 0.9 | Dogecoin |
USDT-RUBLIX | 447095.27419 | - 0.6% | 0.7 | USDT ERC20 |
YO-USDT | T588.13784147 | - 0.5% | 0.7 | Yo Token ERC20 |
| BTC | T86812.05 | - 1.8% | 0.5 | Bitcoin |
LTC-BTC | 0.00086762 | - 0.5% | 0.4 | Litecoin |
- LTC / RUR
- Last: 6270.00010000
- 24High: 6376.85110000
- 24Low: 6100.00000000
- 24V: 13.51 LTC
| Precio | LTC | RUR |
|---|
| 6336.18000397 | 0.00058498 | 3.70653857 |
| 6336.84848886 | 0.00056140 | 3.55750674 |
| 6358.95300000 | 0.00066605 | 4.23538064 |
| 6369.99900000 | 0.02136150 | 136.07273363 |
| 6370.00000000 | 0.09592129 | 611.0186173 |
| 6373.99990000 | 0.50000000 | 3186.99995 |
| 6374.10575999 | 0.01470780 | 93.74907269 |
| 6374.99900000 | 0.00952068 | 60.69432547 |
| 6375.00000000 | 0.01296672 | 82.6628400 |
| 6376.80000000 | 0.00243627 | 15.53560653 |
| 6376.85110000 | 0.19239665 | 1226.88478918 |
| 6380.00000001 | 0.01153343 | 73.5832834 |
| 6389.99999999 | 0.00062634 | 4.00231259 |
| 6390.00000001 | 0.01177874 | 75.2661486 |
| 6391.29765056 | 0.00121051 | 7.73672971 |
| 6392.01782887 | 0.00060345 | 3.85726315 |
| 6393.27704201 | 0.00050346 | 3.21875925 |
| 6396.33995907 | 0.00049250 | 3.15019742 |
| 6400.00000000 | 0.02576172 | 164.875008 |
| 6400.00000001 | 0.01167257 | 74.7044480 |
| 6409.27785179 | 0.00052253 | 3.34903995 |
| 6410.00000001 | 0.01164601 | 74.6509241 |
| 6410.17822869 | 0.00061895 | 3.96757981 |
| 6420.00000001 | 0.01161323 | 74.5569366 |
| 6425.00000000 | 0.01290486 | 82.9137255 |
| 6430.00000001 | 0.01185584 | 76.2330512 |
| 6440.00000001 | 0.01200093 | 77.2859892 |
| 6450.00000000 | 0.01368942 | 88.2967590 |
| 6450.00000001 | 0.01238688 | 79.8953760 |
| 6450.50000000 | 0.00938203 | 60.51878451 |
| 6454.99806436 | 0.01823079 | 117.67971416 |
| 6460.00000001 | 0.01241751 | 80.2171146 |
| 6463.82683926 | 0.00096019 | 6.20650189 |
| 6470.00000001 | 12.68216954 | 82053.63692392 |
| 6474.59999999 | 0.01651328 | 106.91688268 |
| 6474.60000000 | 0.22242180 | 1440.09218628 |
| 6475.00000000 | 0.01289697 | 83.50788075 |
| 6480.00000001 | 0.01168727 | 75.7335096 |
| 6481.46341097 | 0.00023638 | 1.53208832 |
| 6490.00000001 | 0.01167038 | 75.7407662 |
| 6493.11425987 | 0.00133245 | 8.65175009 |
| 6499.40000000 | 0.00074887 | 4.86720567 |
| 6500.00000000 | 0.81390728 | 5290.39732 |
| 6500.00000001 | 0.01148011 | 74.6207150 |
| 6504.40000000 | 0.00025435 | 1.65439414 |
| 6510.00000001 | 0.01151621 | 74.9705271 |
| 6511.75000000 | 0.04039909 | 263.0687743 |
| 6514.50000000 | 0.00030695 | 1.99962577 |
| 6515.90306954 | 0.00052448 | 3.41746084 |
| 6520.00000001 | 0.01143102 | 74.5302504 |
| Precio | LTC | RUR |
|---|
| 6270.00010000 | 0.16142129 | 1012.11150444 |
| 6270.00000000 | 0.01276761 | 80.0529147 |
| 6260.00000000 | 0.01152753 | 72.1623378 |
| 6250.00000001 | 0.00064427 | 4.02668750 |
| 6250.00000000 | 0.02391346 | 149.459125 |
| 6240.00300000 | 0.00187570 | 11.70437362 |
| 6240.00020000 | 0.00127172 | 7.93553305 |
| 6240.00010001 | 0.00175125 | 10.92780017 |
| 6240.00000000 | 0.01140493 | 71.1667632 |
| 6230.00000000 | 0.01183531 | 73.7339813 |
| 6225.00000000 | 0.01208544 | 75.2318640 |
| 6220.00000000 | 0.01200575 | 74.6757650 |
| 6217.80948775 | 0.05174274 | 321.72649969 |
| 6212.00000000 | 0.00160672 | 9.98094464 |
| 6211.75000000 | 0.00044877 | 2.78764704 |
| 6211.73100963 | 0.00123880 | 7.69509237 |
| 6210.00000000 | 0.01219251 | 75.7154871 |
| 6200.00000000 | 0.02283677 | 141.587974 |
| 6190.00000000 | 0.01074819 | 66.5312961 |
| 6180.00000000 | 0.01055192 | 65.2108656 |
| 6175.00000000 | 0.01115781 | 68.89947675 |
| 6170.00000000 | 0.01062243 | 65.5403931 |
| 6160.00000000 | 0.01064373 | 65.5653768 |
| 6150.00000000 | 0.03219177 | 197.9793855 |
| 6140.00000000 | 0.01049820 | 64.4589480 |
| 6130.00000000 | 0.01049932 | 64.3608316 |
| 6125.00000000 | 0.01102470 | 67.5262875 |
| 6120.00000000 | 0.01050039 | 64.2623868 |
| 6115.00000000 | 0.08176614 | 499.9999461 |
| 6110.00000000 | 0.01050150 | 64.1641650 |
| 6100.00000000 | 0.02606763 | 159.012543 |
| 6090.00000000 | 0.01016837 | 61.9253733 |
| 6080.00000000 | 0.01024931 | 62.3158048 |
| 6075.00000000 | 0.01076763 | 65.41335225 |
| 6070.00000000 | 0.01024986 | 62.2166502 |
| 6060.00000000 | 0.01025041 | 62.1174846 |
| 6050.00000000 | 0.02102287 | 127.1883635 |
| 6043.64370098 | 0.00033092 | 1.99996257 |
| 6043.64370001 | 0.01651328 | 99.80038063 |
| 6043.64370000 | 0.46165830 | 2790.09827634 |
| 6040.00000000 | 0.01000000 | 60.4000000 |
| 6030.00000000 | 0.01000000 | 60.3000000 |
| 6025.00000000 | 0.01038090 | 62.5449225 |
| 6020.63700000 | 0.04000000 | 240.825480 |
| 6020.00000000 | 0.01166000 | 70.1932000 |
| 6014.99806436 | 0.00300000 | 18.04499419 |
| 6011.56534240 | 0.73007902 | 4388.91773384 |
| 6010.00000000 | 0.01000000 | 60.1000000 |
| 6000.00000001 | 0.10500000 | 630.000000 |
| 6000.00000000 | 7.02240537 | 42134.43222 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | LTC |
|---|
| 17:41:32 | SELL | 6270.00010 | 0.00225473 |
| 17:41:32 | SELL | 6275.00000 | 0.00058498 |
| 17:41:32 | SELL | 6280.00000 | 0.00021099 |
| 17:41:32 | SELL | 6280.00000 | 0.00023296 |
| 17:41:32 | SELL | 6280.00000 | 0.00022210 |
| 17:41:32 | SELL | 6285.67500001 | 0.00056140 |
| 17:41:21 | BUY | 6370.00000 | 0.00108760 |
| 17:41:21 | BUY | 6358.95300 | 0.00020921 |
| 17:41:21 | BUY | 6358.95300 | 0.00023099 |
| 17:41:21 | BUY | 6358.95300 | 0.00022023 |
| 17:41:21 | BUY | 6336.84848886 | 0.00055910 |
| 17:41:21 | BUY | 6336.18000397 | 0.00058166 |
| 17:41:21 | BUY | 6300.00000 | 0.00117837 |
| 17:40:09 | SELL | 6270.00010 | 0.00410786 |
| 17:31:36 | SELL | 6270.00010 | 0.01499891 |
| 17:31:36 | SELL | 6275.00000 | 0.00058166 |
| 17:31:36 | SELL | 6280.00000 | 0.00020921 |
| 17:31:36 | SELL | 6280.00000 | 0.00023099 |
| 17:31:36 | SELL | 6280.00000 | 0.00022023 |
| 17:31:36 | SELL | 6285.67500001 | 0.00055910 |
| 17:27:07 | BUY | 6374.99900 | 0.18049282 |
| 17:27:07 | BUY | 6374.99899999 | 0.01609684 |
| 17:27:07 | BUY | 6370.00000001 | 0.00077213 |
| 17:27:06 | BUY | 6370.00000001 | 0.00066484 |
| 17:27:06 | BUY | 6370.00000001 | 0.00066484 |
| 17:27:06 | BUY | 6370.00000001 | 0.00056784 |
| 17:27:06 | BUY | 6370.00000001 | 0.00066484 |
| 17:27:06 | BUY | 6370.00000001 | 0.00066484 |
| 17:27:06 | BUY | 6370.00000001 | 0.00066484 |
| 17:27:06 | BUY | 6370.00000001 | 0.00031149 |
| 17:27:06 | BUY | 6370.00000001 | 0.00035333 |
| 17:27:06 | BUY | 6370.00000001 | 0.00045404 |
| 17:27:06 | BUY | 6370.00000001 | 0.00080737 |
| 17:27:06 | BUY | 6370.00000001 | 0.00080737 |
| 17:27:06 | BUY | 6370.00000001 | 0.00034288 |
| 17:27:06 | BUY | 6370.00000001 | 0.00046449 |
| 17:27:06 | BUY | 6370.00000001 | 0.00020537 |
| 17:27:06 | BUY | 6370.00000001 | 0.00022081 |
| 17:27:06 | BUY | 6370.00000001 | 0.00038119 |
| 17:27:06 | BUY | 6370.00000001 | 0.00096665 |
| 17:27:06 | BUY | 6370.00000001 | 0.00024426 |
| 17:27:06 | BUY | 6370.00000001 | 0.00020474 |
| 17:27:06 | BUY | 6370.00000001 | 0.00048423 |
| 17:27:06 | BUY | 6370.00000001 | 0.00023601 |
| 17:27:05 | BUY | 6370.00000001 | 0.00062533 |
| 17:27:05 | BUY | 6370.00000001 | 0.00013616 |
| 17:27:05 | BUY | 6360.00000001 | 0.00034345 |
| 17:27:05 | BUY | 6360.00000001 | 0.00066488 |
| 17:27:05 | BUY | 6360.00000001 | 0.00182036 |
| 17:27:05 | BUY | 6360.00000001 | 0.00039859 |
Saffron00777 L0: Good luck and peace to all
marcflatllandonf L0: hey guys
kotoamotsukami1 L0: sup all guys, merry christmas
Fater123 L0: Hello
Fater123 L0: Разумно ли делать так, чтобы аирдроп был доступен всем пользователям, даже новым аккаунтам?
Amit9 L0: Tiger543, yes in 72 hours
Amit9 L0: But don't know the criteria
gunnelsbothers9o L0: Fater123, english chat, bro
dominikherzog: Fater123, no..what about fake accounts? if you have 200+ accounts?
Yanadia: dominikherzog,
muhammad2077 L0: Fater123, hello fater are you from syria ?
kotoamotsukami1 L0: someone get code to yus
Gabrielgigbs L0: dominikherzog, Any information about airdrop?
Amit9 L0: Gabrielgigbs, not exactly but trade and some hidden criteria
dominikherzog: Gabrielgigbs, check timer
davidlondon4520 L0: dominikherzog,is that even possible. 200 accounts 😲
davidlondon4520 L0: How fair will the airdrop be for people who have been active since January and don't have huge transactions
Gabrielgigbs L0: dominikherzog, is the trading volume only the requirement to qualify for the airdrop?
diegolebe: FUSD airdrop?
Sokolova2121 L0: Hello Friends
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
Kazoka37 L0: hi
W1zardk L1: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
Kazoka38 L0: hello
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L0: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L0: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
