| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000035 | - 2.8% | 8066 | YoChat Token |
| ETH | 0.03349151 | - 0.1% | 2110.8 | Ethereum |
| ZEC | 0.00507829 | + 1.4% | 803.4 | Zcash |
| DASH | 0.00044700 | - 1.8% | 190.1 | DASH |
| LTC | 0.00087193 | - 0.9% | 181.5 | Litecoin |
SHIB-USDTb | T0.00000711 | - 1.7% | 180.4 | SHIBA INU |
| ETC | 0.00013500 | - 4% | 94.5 | EthereumClassic |
FLOKIb-USDTb | T0.00003981 | - 2% | 33.8 | FLOKI BEP20 |
BIG-BTC | 0.00870327 | - 1.6% | 28.5 | BIG |
FUSD-BTC | 0.00000000 | 0% | 21.9 | Fast Dollars |
TRX-BTC | 0.00000319 | + 1% | 12.9 | Tron Token |
BTC-USDTb | T87356.16 | - 0.9% | 9.8 | Bitcoin |
BTC-USDTt | T87062.51 | - 1% | 8.5 | Bitcoin |
BTC-USDT | T87165.70 | - 0.8% | 7.3 | Bitcoin |
DOGE-BTC | 0.00000140 | - 3.5% | 6.2 | Dogecoin |
| SEDO | 0.00000247 | - 37.2% | 5.9 | SEDO PoW Token |
| BCHABC | 0.00012750 | + 10.8% | 4.9 | BitcoinCashABC |
| YO | 0.00679990 | - 0.2% | 4.1 | Yo Token ERC20 |
USDT-USDC | 0.99951163 | - 0.4% | 3.6 | USDT ERC20 |
XRP-BTC | 0.00002109 | - 1.2% | 2.9 | Ripple |
ETH-BTC | 0.03347298 | - 0.3% | 2.6 | Ethereum |
ETH-USDT | T2928.5271546 | - 0.8% | 2.6 | Ethereum |
USDTe-USDTb | T1.00295309 | + 0.3% | 2.5 | USDT ERC20 |
| DOGE | 0.00000139 | - 3.5% | 1.9 | Dogecoin |
ETH-USDC | 2925.8303186 | - 1% | 1.9 | Ethereum |
YO-BTC | 0.00680397 | + 0.9% | 1.7 | Yo Token ERC20 |
TON-BTC | 0.00001752 | + 2.3% | 1.6 | TON Coin |
USDTe-USDTt | T1.00204223 | - 0.1% | 1.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
USDT-RUR | R82.19 | + 0.2% | 1.3 | USDT ERC20 |
BTC-RUR | R7191584.14 | + 0.1% | 1.2 | Bitcoin |
USDT-RUBLIX | 447033.50823 | - 0.6% | 1.2 | USDT ERC20 |
YO10-USDTt | T0.00048708 | - 14% | 1.2 | YO10 Yobit |
BONUS-DOGE | D0.00127924 | - 0.2% | 1.2 | BONUS |
| BTC | T87478.00 | - 0.6% | 1.1 | Bitcoin |
ZEC-BTC | 0.00507092 | + 0.6% | 1 | Zcash |
DOGE-USDT | T0.12203088 | - 4.1% | 1 | Dogecoin |
YO-USDT | T592.76229822 | + 0.3% | 0.8 | Yo Token ERC20 |
LTC-BTC | 0.00087354 | - 0.8% | 0.5 | Litecoin |
| BTC | T87300.00 | - 1.5% | 0.5 | Bitcoin |
- LTC / RUR
- Last: 6225.52500001
- 24High: 6376.85110000
- 24Low: 6100.00000000
- 24V: 14.76 LTC
| Preço | LTC | RUR |
|---|
| 6249.61749999 | 0.00044946 | 2.80895308 |
| 6249.99999999 | 0.00223114 | 13.94462499 |
| 6250.00000001 | 0.00061775 | 3.86093750 |
| 6298.21886147 | 0.00065315 | 4.11368164 |
| 6299.00895098 | 0.00057628 | 3.62999287 |
| 6310.00000001 | 0.00029029 | 1.83172990 |
| 6320.00000001 | 0.01265652 | 79.9892064 |
| 6322.32840398 | 0.00067408 | 4.26175513 |
| 6323.15168602 | 0.00132241 | 8.36179902 |
| 6323.16000000 | 0.00057068 | 3.60850094 |
| 6325.00000000 | 0.01209248 | 76.4849360 |
| 6330.00000000 | 0.00112993 | 7.15245690 |
| 6330.00000001 | 0.01127102 | 71.3455566 |
| 6330.69602876 | 0.01072139 | 67.87386109 |
| 6335.51820493 | 0.01000000 | 63.35518204 |
| 6336.18000397 | 0.00130118 | 8.24451069 |
| 6336.84848886 | 0.00056140 | 3.55750674 |
| 6340.00000001 | 0.01140493 | 72.3072562 |
| 6349.61749999 | 0.04039909 | 256.51876884 |
| 6350.00000000 | 0.01290196 | 81.9274460 |
| 6350.00000001 | 0.01165577 | 74.0141395 |
| 6358.95300000 | 0.00066605 | 4.23538064 |
| 6360.00000001 | 0.01152753 | 73.3150908 |
| 6370.00000000 | 0.09592129 | 611.0186173 |
| 6370.00000001 | 0.01205141 | 76.7674817 |
| 6375.00000000 | 0.01296672 | 82.6628400 |
| 6376.80000000 | 0.00243627 | 15.53560653 |
| 6376.85110000 | 0.19239665 | 1226.88478918 |
| 6380.00000001 | 0.01153343 | 73.5832834 |
| 6389.99999999 | 0.00062634 | 4.00231259 |
| 6390.00000001 | 0.01177874 | 75.2661486 |
| 6391.29765056 | 0.00121051 | 7.73672971 |
| 6392.01782887 | 0.00060345 | 3.85726315 |
| 6393.27704201 | 0.00050346 | 3.21875925 |
| 6396.33995907 | 0.00049250 | 3.15019742 |
| 6400.00000000 | 0.02576172 | 164.875008 |
| 6400.00000001 | 0.01167257 | 74.7044480 |
| 6409.27785179 | 0.00052253 | 3.34903995 |
| 6410.00000001 | 0.01164601 | 74.6509241 |
| 6410.17822869 | 0.00061895 | 3.96757981 |
| 6420.00000001 | 0.01161323 | 74.5569366 |
| 6425.00000000 | 0.01290486 | 82.9137255 |
| 6430.00000001 | 0.01185584 | 76.2330512 |
| 6440.00000001 | 0.01200093 | 77.2859892 |
| 6450.00000000 | 0.01368942 | 88.2967590 |
| 6450.00000001 | 0.01238688 | 79.8953760 |
| 6450.50000000 | 0.00938203 | 60.51878451 |
| 6454.99806436 | 0.01823079 | 117.67971416 |
| 6460.00000001 | 0.01241751 | 80.2171146 |
| 6463.82683926 | 0.00096019 | 6.20650189 |
| Preço | LTC | RUR |
|---|
| 6225.52500001 | 0.11131054 | 692.96654953 |
| 6225.52500000 | 0.00100000 | 6.22552500 |
| 6210.00000000 | 0.01190222 | 73.9127862 |
| 6200.00000000 | 0.02283677 | 141.587974 |
| 6190.00000000 | 0.01074819 | 66.5312961 |
| 6180.00000000 | 0.01055192 | 65.2108656 |
| 6175.00000000 | 0.01115781 | 68.89947675 |
| 6170.00000000 | 0.01062243 | 65.5403931 |
| 6160.00000000 | 0.01064373 | 65.5653768 |
| 6150.00000000 | 1.83669090 | 11295.649035 |
| 6140.00000000 | 0.01049820 | 64.4589480 |
| 6130.00000000 | 0.01049932 | 64.3608316 |
| 6125.00000000 | 0.01102470 | 67.5262875 |
| 6120.00000000 | 0.01050039 | 64.2623868 |
| 6115.00000000 | 0.08176614 | 499.9999461 |
| 6110.00000000 | 1.13955899 | 6962.7054289 |
| 6100.00000000 | 0.02606763 | 159.012543 |
| 6090.00000000 | 0.01016837 | 61.9253733 |
| 6080.00000000 | 0.01024931 | 62.3158048 |
| 6075.00000000 | 0.01076763 | 65.41335225 |
| 6070.00000000 | 0.01024986 | 62.2166502 |
| 6060.00000000 | 0.01025041 | 62.1174846 |
| 6050.00000000 | 0.02102287 | 127.1883635 |
| 6043.64370098 | 0.00033092 | 1.99996257 |
| 6043.64370001 | 0.01651328 | 99.80038063 |
| 6043.64370000 | 0.46165830 | 2790.09827634 |
| 6040.00000000 | 0.01000000 | 60.4000000 |
| 6030.00000000 | 0.01000000 | 60.3000000 |
| 6025.00000000 | 0.01038090 | 62.5449225 |
| 6020.63700000 | 0.04000000 | 240.825480 |
| 6020.00000000 | 0.01166000 | 70.1932000 |
| 6014.99806436 | 0.00300000 | 18.04499419 |
| 6011.56534240 | 0.73007902 | 4388.91773384 |
| 6010.00000000 | 0.01000000 | 60.1000000 |
| 6000.00000001 | 0.10500000 | 630.000000 |
| 6000.00000000 | 7.02240537 | 42134.43222 |
| 5993.71000000 | 0.00011532 | 0.69119463 |
| 5990.00000000 | 0.00167000 | 10.0033000 |
| 5989.06763207 | 0.00039000 | 2.33573637 |
| 5988.00000002 | 0.28111112 | 1683.29338656 |
| 5983.33000000 | 0.00011723 | 0.70142577 |
| 5975.00000000 | 0.01065012 | 63.6344670 |
| 5972.95000000 | 0.00012709 | 0.75910221 |
| 5962.57000000 | 0.00015448 | 0.92109781 |
| 5960.00000000 | 0.00168000 | 10.0128000 |
| 5952.19000000 | 0.00011576 | 0.68902551 |
| 5950.00000000 | 0.01120749 | 66.6845655 |
| 5945.00000000 | 0.00829210 | 49.2965345 |
| 5944.00000003 | 0.67027004 | 3984.08511778 |
| 5941.81000000 | 0.00011832 | 0.70303495 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | LTC |
|---|
| 19:44:35 | BUY | 6225.52500001 | 0.00198498 |
| 19:44:29 | BUY | 6225.52500001 | 0.00024677 |
| 19:44:19 | BUY | 6225.52500001 | 0.00010000 |
| 19:43:20 | BUY | 6225.52500001 | 0.00100000 |
| 19:43:07 | SELL | 6210.00000 | 0.00029029 |
| 19:43:07 | SELL | 6224.10927686 | 0.04981971 |
| 19:35:23 | SELL | 6225.52500001 | 0.00100000 |
| 19:20:58 | SELL | 6225.52500 | 0.00100000 |
| 19:20:50 | SELL | 6211.73100963 | 0.00011726 |
| 19:20:50 | SELL | 6211.73100963 | 0.00012015 |
| 19:20:50 | SELL | 6211.73100963 | 0.00016820 |
| 19:20:50 | SELL | 6211.73100963 | 0.00021214 |
| 19:20:50 | SELL | 6211.73100963 | 0.00016037 |
| 19:20:50 | SELL | 6211.73100963 | 0.00011517 |
| 19:20:50 | SELL | 6211.73100963 | 0.00017548 |
| 19:20:50 | SELL | 6211.73100963 | 0.00017003 |
| 19:20:42 | SELL | 6211.75000 | 0.00011369 |
| 19:20:42 | SELL | 6211.75000 | 0.00022521 |
| 19:20:42 | SELL | 6211.75000 | 0.00006700 |
| 19:20:35 | SELL | 6212.00000 | 0.00062962 |
| 19:20:25 | SELL | 6212.00000 | 0.00098047 |
| 19:20:25 | SELL | 6220.00000 | 0.00035495 |
| 19:20:24 | SELL | 6220.00000 | 0.00065315 |
| 19:20:24 | SELL | 6227.279375 | 0.00100000 |
| 19:20:24 | SELL | 6230.00000 | 0.00057628 |
| 19:20:24 | SELL | 6240.00010001 | 0.00063227 |
| 19:20:14 | SELL | 6240.00020 | 0.00061437 |
| 19:19:56 | BUY | 6320.00000001 | 0.00006013 |
| 19:19:56 | BUY | 6320.00000001 | 0.00035074 |
| 19:19:56 | BUY | 6320.00000001 | 0.00062677 |
| 19:19:56 | BUY | 6320.00000001 | 0.00060903 |
| 19:19:56 | BUY | 6299.00895098 | 0.00057226 |
| 19:19:56 | BUY | 6298.21886147 | 0.00064763 |
| 19:19:56 | BUY | 6249.99999999 | 0.00160672 |
| 19:19:55 | BUY | 6249.61749999 | 0.00011346 |
| 19:19:55 | BUY | 6249.61749999 | 0.00022475 |
| 19:19:30 | SELL | 6211.75000 | 0.00004356 |
| 19:19:30 | SELL | 6211.75000 | 0.00011346 |
| 19:19:30 | SELL | 6211.75000 | 0.00022475 |
| 19:19:30 | SELL | 6212.00000 | 0.00160672 |
| 19:19:20 | SELL | 6220.00000 | 0.00064763 |
| 19:19:20 | SELL | 6220.00000 | 0.00027636 |
| 19:19:20 | SELL | 6220.00000 | 0.00139892 |
| 19:19:20 | SELL | 6230.00000 | 0.00057225 |
| 19:18:03 | SELL | 6230.00000 | 0.00000001 |
| 19:18:03 | SELL | 6320.00000 | 0.01771638 |
| 19:18:03 | BUY | 6320.00000 | 0.01277125 |
| 19:18:03 | BUY | 6299.00895098 | 0.00056826 |
| 19:18:02 | BUY | 6298.21886147 | 0.00064216 |
| 19:13:53 | SELL | 6220.00000 | 0.00008983 |
Amit9 L0: davidlondon4520, I'm too not huge transaction but hope for the best
Amit9 L0: diegolebe, no it's differ
Jonte L0: I bought Micro some time back but it has really depreciated really badly
diegolebe: Amit9, were info?
haaddiiSsKk L0: كيف الحالYzf
Amit9 L0: diegolebe, check telgm group for full details
diegolebe: Amit9, ty
Amit9 L0: Yochat nice pump today
hadiskk777 L0: hello
Jakaria: hello
Saffron00777 L0: Merry Christmas to you all🎄
josephjmel L0: Amit9, maybe maybe
gunnelsbothers9o L0: Saffron00777, thank you man, you too)
W1zardk L0: gmgm
kostey271 L0: [YC]MQMfRmzzW7sTGPkbL+ptxRNEMiHMhPlAMjddmtOlRW2+fwz+NJxXzcV6BNwwxqix[/YC]C
Yanadia: still comfused how things going to work
diegolebe: YoBit Birthday AirDrop in... 68:58:20 For active users only. The more trading volume you have, the more you will get.
Gonewithwind: diegolebe, i wish maybe for more playing dice more you will get ,too. Playing dices is very important part of yobit exchange.
Dobleh87: diegolebe,Is that true? How long have active users been counted?..
diegolebe: thats the only info in /airdrop/timer
HLOPSK: Hello drop a link to the airdrop timer, please.
diegolebe: cant share links here but try /airdrop/timer after [link]
papavzdanii L1: gm
HLOPSK: diegolebe, in private messages, please
HLOPSK: diegolebe, in private messages, please.
rjarif1475 L1: My trading volume is maybe around 1 million dollar in last 3 month
okika: rjarif1475, ROFL
okika: HLOPSK, sent
HLOPSK: okika, thank you very much
Gonewithwind: rjarif1475, 1m dollar! So Why you are already L0!
wdnad L0: hope airdrop will be good
dominikherzog: rjarif1475, ̲̅$̲̅(̲̅1 000 000)̲̅$̲̅]
ahmadgujjar: whats goming on
ahmadgujjar: wdnad, what airdrop
Pahamariam L0: Hi
Yassin29 L0: Hi
Zhantai L0: какой-то дроп будет ???
boydcyr2 L1: rjarif1475, LOL really, maybe 1000000 lambo
Karem43 L0: Hii
Iqlima: ck1
Tiger543 L0: hi
Tiger543 L0: yobit is the best
Fructiiich L1: хай
haaddiiSsKk L0: yobit is the best .....
Fabio65 L0: Hi
mandobro: yobit net/en/airdrop/timer
ahmadgujjar: haaddiiSsKk, of course i win 10k
Holand123 L0: Hello
MK40011 L0: is playing Dice take account in the airdrop ?
Ilyshaaa2512 L1: Hello
