Soldes
Devise Quantité
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Marché
Devise Prix Chang. Vol. fullname
Devise Prix Chang. Vol. fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 7.5%17035YoChat Token
ETH0.03359600+ 0.1%1898.3Ethereum
ZEC0.00580450+ 16.3%906.2Zcash
SHIB-USDTb
T0.00000721 0%280.8SHIBA INU
DASH0.00050016+ 13.3%217.3DASH
LTC0.00089601+ 2.9%164.8Litecoin
ETC0.00013570- 3.7%92.2EthereumClassic
FLOKIb-USDTb
T0.00004009- 0.7%61.5FLOKI BEP20
USDT-RUBLIX
444317.22656- 1.2%46.5USDT ERC20
BIG-BTC
0.00868854- 0.5%33.6BIG
BTC-USDTb
T87742.50- 1.3%19.5Bitcoin
BTC-USDT
T87669.22- 1.2%15.5Bitcoin
USDT-USDC
1.00035416- 0.3%10.3USDT ERC20
FUSD-BTC
0.00000000 0%8.4Fast Dollars
TRX-BTC
0.00000320+ 2%6.9Tron Token
USDTe-USDTb
T1.00267267- 0.1%6.7USDT ERC20
SEDO0.00000274- 30.3%6SEDO PoW Token
BTC-USDTt
T87481.47- 1.4%6Bitcoin
DOGE-BTC
0.00000141- 0.8%5.4Dogecoin
ZEC-BTC
0.00581043+ 15.8%4.4Zcash
YO
0.00685370+ 0.8%4.1Yo Token ERC20
USDTe-USDTt
T1.00371939+ 0.5%3.7USDT ERC20
BTCT87498.00- 1.2%3.6Bitcoin
BCHABC0.00012781- 1%3.1BitcoinCashABC
USDT-RUR
R82.38+ 2%3USDT ERC20
ETH-USDT
T2923.8063803- 1.6%2.6Ethereum
YO-BTC
0.00683348+ 0.5%2.5Yo Token ERC20
TON-BTC
0.00001832+ 6.2%2.4TON Coin
YODICE-BTC
0.00000000 0%2.3YODICE
BONUS-DOGE
D0.00127878+ 0.1%2.2BONUS
YO-USDT
T601.06141770- 0.6%2.1Yo Token ERC20
ETH-BTC
0.03347546- 0.2%2.1Ethereum
ETH-USDC
2932.9415734- 1.2%1.8Ethereum
BTC-RUR
R7173539.32- 0.4%1.5Bitcoin
DOGE0.00000139- 2.2%1.1Dogecoin
XRP-BTC
0.00002112+ 0.2%1Ripple
DOGE-USDT
T0.12282114- 3%1Dogecoin
LTC-BTC
0.00089162+ 2.4%0.8Litecoin
YO10-USDTt
T0.00043557- 12.2%0.7YO10 Yobit
BNB-BTC
0.00959141+ 1%0.5BNB BSC
  • ETC / RUR
  • Last: 969.98641555
  • 24High: 1026.63963468
  • 24Low: 952.00000000
  • 24V: 36.37 ETC
ACHAT
991.64639877
Solde: 0.00000000 RUR
Quantité:
ETC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total+Frais:
RUR
Ordres à vendre
Prix ETC RUR
991.64639877 0.03813281 37.81426371
997.19321452 0.00374824 3.73771949
997.26587325 0.00342259 3.41323220
1005.59760642 0.01432666 14.4068550
1005.67396455 0.00400816 4.03090215
1005.76158035 0.00402128 4.04444892
1008.70786917 0.00408469 4.12025894
1020.00000000 28.07320705 28634.671191
1024.00000000 0.29296875 300.000000
1026.63963468 0.00349645 3.58959415
1026.70670170 0.00870710 8.93963792
1029.27053898 0.00367093 3.77838009
1030.00000000 0.29126213 299.9999939
1034.51084220 0.00500000 5.17255421
1034.51084812 0.01260147 13.03635741
1045.00000000 0.29448133 307.73298985
1049.99999999 2.56196620 2690.06450997
1050.00000000 0.00366032 3.84333600
1054.65361502 0.00201639 2.12659300
1069.59000091 0.00218168 2.33350311
1070.93115498 0.00175000 1.87412952
1080.00000000 0.00010000 0.10800000
1081.64046653 0.00175000 1.89287081
1090.00000000 0.00010032 0.10934880
1092.45687119 0.00175000 1.91179952
1096.00000000 0.00872071 9.55789816
1096.86000000 0.00076107 0.83478724
1099.98000000 0.00236367 2.59998972
1100.00000000 0.00323031 3.55334100
1103.00000000 0.00160000 1.76480000
1103.38143991 30.0017500 33103.37411481
1114.41525431 0.00175000 1.95022669
1125.55940685 0.00175000 1.96972896
1128.90019919 0.01384670 15.63154238
1130.39531202 0.02089172 23.61590234
1136.81500092 0.00175000 1.98942625
1147.98999988 0.00990099 11.3662375
1147.98999999 0.80973844 929.57163172
1147.99000000 0.14522378 166.7154472
1148.18315093 0.00175000 2.00932051
1150.00000000 0.00476388 5.47846200
1159.66498244 0.00175000 2.02941371
1171.26163226 0.00175000 2.04970785
1175.00000000 0.00010000 0.11750000
1182.97424858 0.00175000 2.07020493
1194.80399107 0.00175000 2.09090698
1199.00000000 0.00312500 3.74687500
1200.00000000 0.00603208 7.23849600
1206.75203098 0.00175000 2.11181605
1218.81955129 0.00175000 2.13293421
VENTE
969.98641555
Solde: 0.00000000 ETC
Quantité:
ETC
Prix:
RUR
Total:
RUR
Frais (0.2%):
RUR
Total-Frais:
RUR
Ordres à acheter
Prix ETC RUR
969.98641555 2.18465452 2119.08520706
966.66900000 0.55000000 531.667950
960.00000000 7.00000000 6720.00000
959.51919430 0.27890276 267.61255156
954.56681475 0.05652487 53.95676511
952.00000000 0.29749847 283.21854344
951.00000000 0.00525762 4.99999662
950.00000000 1.00350000 953.325000
938.95240091 0.25448830 238.95240028
910.00000000 0.00659340 5.99999400
903.00000000 0.01000000 9.03000000
902.00000000 0.00195121 1.75999142
900.00000098 0.01111111 9.99999901
900.00000000 2.01602222 1814.419998
885.00000000 0.00033898 0.29999730
868.39079021 0.01018749 8.84672249
862.77999999 0.10000000 86.27799999
860.60438500 2.00000000 1721.20877
851.00000000 0.00659340 5.61098340
850.00000000 16.40612892 13945.209582
845.00000000 3.19513737 2699.89107765
835.92244727 0.10458083 87.42146335
801.01100000 10.0000000 8010.11000
800.00000000 0.00030000 0.24000000
786.00000000 1.00000000 786.000000
750.00000000 1.01500000 761.250000
731.00000000 0.00136798 0.99999338
730.40012000 0.00020632 0.15069615
701.00100050 0.00071326 0.49999597
701.00100000 20.0000000 14020.0200
700.00000000 2.05219820 1436.53874
650.00000000 2.00000000 1300.00000
636.45641351 1.00000000 636.45641351
623.19010483 0.01044052 6.50642875
620.99989891 0.01021780 6.34525276
620.00000000 0.00020790 0.12889800
615.00000067 0.06896281 42.41212819
600.00000000 3.00000000 1800.00000
592.83026805 0.80888000 479.52854722
570.00000000 0.02312820 13.1830740
560.00000000 0.02269475 12.7090600
556.50000000 1.00000000 556.500000
551.45641351 1.00000000 551.45641351
550.00000170 0.00409375 2.25156250
550.00000000 2.79854110 1539.197605
544.96547619 0.01000000 5.44965476
533.10000001 0.01311385 6.99099343
520.19431818 0.01000000 5.20194318
515.00000010 0.01000000 5.15000000
510.00000010 0.01000000 5.10000000
Historique des transactions
Heure Prix
ETC [C]
Connexion requise.
Heure Prix ETC
15:09:57 SELL 969.98641555 0.12312007
15:06:44 BUY 988.61306184 0.00018207
14:52:22 SELL 969.98641555 0.12327716
14:52:14 SELL 969.98641555 0.07431328
14:52:07 SELL 969.98641555 0.12665181
14:51:58 SELL 969.98641555 0.07431328
14:48:50 SELL 969.98641555 0.02494643
14:29:08 SELL 969.98641555 0.08003968
14:11:47 SELL 969.98641555 0.04326780
14:11:47 SELL 969.98645555 0.03457933
14:08:42 SELL 969.98645555 0.03297448
14:08:36 SELL 969.98645555 0.00599946
14:08:27 SELL 969.98645555 0.11013822
13:42:45 SELL 969.98645555 0.01162586
13:42:29 SELL 969.98645555 0.01034998
13:42:12 SELL 969.98645555 0.01445740
13:41:57 SELL 969.98645555 0.01074979
13:41:41 SELL 969.98645555 0.01262175
13:41:26 SELL 969.98645555 0.01078143
13:41:11 SELL 969.98645555 0.01416393
13:40:55 SELL 969.98645555 0.00877997
13:40:40 SELL 969.98645555 0.01379559
13:36:09 SELL 969.98645555 0.00028199
13:36:08 SELL 990.000000 0.00374824
13:34:10 SELL 997.19321452 0.00428639
13:34:07 BUY 997.19321452 0.00373612
13:30:33 SELL 969.98645555 0.00785898
13:30:27 SELL 969.98645555 0.00377331
13:30:27 SELL 994.61246575 0.00408567
13:30:23 BUY 994.61246575 0.00797933
13:27:27 SELL 969.98645555 0.00179651
13:27:25 SELL 969.98645555 0.00067376
13:27:22 SELL 969.98645555 0.01938367
13:26:32 SELL 969.98645555 0.00926145
13:11:04 SELL 969.98645555 0.00560335
13:08:58 SELL 969.98645555 0.04690047
13:08:34 SELL 969.98645555 0.08501150
13:07:15 SELL 969.98645555 0.02251604
13:07:00 SELL 969.98645555 0.11141819
13:06:26 SELL 969.98645555 0.00408409
13:06:26 SELL 990.000000 0.00373612
13:06:18 SELL 969.98645555 0.07359437
13:06:17 SELL 969.98645555 0.00519777
13:06:17 SELL 997.19321452 0.02617671
13:06:15 SELL 997.19321452 0.00519776
13:06:14 BUY 997.19321452 0.00372404
13:06:08 SELL 969.98645555 0.00071841
13:06:01 SELL 969.98645555 0.00071841
13:05:56 SELL 969.98645555 0.02105841
13:05:33 SELL 969.98641555 0.00042324
Chat
ENRUDECNAR

boydcyr2 L1: Mwangi, I've had them for a while, I have a lot of different coins on Yobit, A LOT....

Amit9 L0: Mwangi, that's the point

Yanadia: boydcyr2, jaga ??

Yanadia: Amit9, cos trade were active

boydcyr2 L1: Mwangi, So when a coin's price go up, I make profits, when it goes down I hold and believe me prices tend to go up even if it takes 5-6 years

Amit9 L0: Yanadia, I know and buy yesterday at high pick but now it's dump

pavel8000 L0: 47 xfcjd

pavel8000 L0: часов

boydcyr2 L1: Yanadia, what is jaga?

Yanadia: Amit9, The global market also has an influence, and active trading is not just buying but also selling. I think this is normal. Pump and dump is what's interesting about Yobit

boydcyr2 L1: Yanadia, to guard?

boydcyr2 L1: or protect

Yanadia: boydcyr2, lol typo

boydcyr2 L1: Yanadia, ok

Yanadia: boydcyr2, r u indo ?

boydcyr2 L1: Yanadia, no french canadian

boydcyr2 L1: Yanadia, I looked up the meaning of jaga lol

Amit9 L0: boydcyr2, what?

Yanadia: boydcyr2, i see ur English is very good.

Yanadia: boydcyr2, lolzz mean u knew where i come from

boydcyr2 L1: Yanadia, yes my writing is good but my speach not so good lol

boydcyr2 L1: Yanadia, No I didn't know, it's the only definition I found for it was Indonesian :)

Yanadia: boydcyr2, i m not sure u so humble & polite

papavzdanii L1: gm

boydcyr2 L1: Yanadia, humble before God :)

Yanadia: boydcyr2, really , cool coincidence lolzz

boydcyr2 L1: lol

Yanadia: boydcyr2, upss cant be deny should be

Yanadia: boydcyr2, Yobit admin and team always have brilliant and unpredictable ideas... truly like a birthday surprise.

boydcyr2 L1: Yanadia, I love Yobit, lost access to a few accounts tho but it's all my fault, lost access to authenticator and didn't back up the code. So boydcyr and boydcyr1 are my dormant accounts lol

candyguyyy L0: Amit9, You Welcome

candyguyyy L0: So Guys What Does Every One Think about Crypto Space at 2026 ? Thanks

Amit9 L0: boydcyr2, feel sorry for them

Garere34 L0: Happy yobiiit , good yobit thanks yobit

gunnelsbothers9o L0: candyguyyy, growth, of course :)

Amit9 L0: Garere34, and happy birthday yobit

candyguyyy L0: gunnelsbothers9o, Oh why do you think so ?

boydcyr2 L1: Amit9, It's all good, tried to get them back but Yobit can't remove 2FA from accounts if I don't have backup code. Totally understandable to prevent theft

Tomasz: boydcyr2, in a moment:)

boydcyr2 L1: Well see you guys later. Happy trading to everyone :)

gunnelsbothers9o L0: candyguyyy, because of many fundamental factors, market in fear nowadays

candyguyyy L0: gunnelsbothers9o, please explain more thanks

Shid9 L0: gunnelsbothers9o, yup and also Trump behind them

boydcyr2 L1: fuck trump

gunnelsbothers9o L0: candyguyyy, DYOR, bro, it would be great experiecne for you, I wish

candyguyyy L0: gunnelsbothers9o, alright thanks mate

noor709 L0: Happy birthday yobit

noor709 L0: 11 year and still continue

niwied L1: Happy birthday! May the stock exchange grow, strengthen and open up new horizons, and may the team have stability, energy and many victories!

Enmanuel1 L0: Happy birthday!

Envoyer