残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03896679+ 0.7%2101.5Ethereum
ZEC0.00042120- 2.3%499Zcash
LTC0.00102774+ 1.1%176.6Litecoin
ETC0.00018696+ 2%119.6EthereumClassic
DASH0.00021444- 1.7%63.3DASH
DOGE-BTC
0.00000220+ 2.4%19.9Dogecoin
SHIB-USDTb
T0.00001310+ 1.6%5.6SHIBA INU
TRX-BTC
0.00000303+ 0.7%5.2Tron Token
ETH-BTC
0.03882357+ 0.7%5Ethereum
YOCHAT-DOGE
D0.00000042 0%4.5YoChat Token
BCHABC0.00012553+ 2.3%4BitcoinCashABC
XRP-BTC
0.00002648- 0.2%3.1Ripple
FLOKIb-USDTb
T0.00009749+ 1.7%1.4FLOKI BEP20
BTC-USDTt
T113766.61+ 1.5%1.1Bitcoin
DOGE-ETH
E0.00005654+ 1.5%1.1Dogecoin
ETH-USDT
T4417.7962800+ 2.5%1Ethereum
BTC-RUR
R9257091.47+ 1.7%1Bitcoin
USDT-RUR
R82.05+ 1.4%0.8USDT ERC20
BNB-BTC
0.00788625+ 0.5%0.7BNB BSC
BTC-USDT
T113674.05+ 1.3%0.6Bitcoin
BTC-USDTb
T113514.78+ 1.6%0.6Bitcoin
DOGE-USDT
T0.25067141+ 4.3%0.5Dogecoin
ETH-USDC
4422.8651462+ 2.5%0.5Ethereum
BONUS-DOGE
D0.00159812- 0.2%0.3BONUS
ETH-RUR
R359602.51+ 2.7%0.2Ethereum
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
TON-BTC
0.00002803+ 1.5%0.1TON Coin
BTCT114091.52+ 1.7%0.1Bitcoin
LTC-BTC
0.00102010+ 0.7%0.1Litecoin
WBNB-BTC
0.00786439+ 0.1%0.1WBNB BEP20
USDTR81.90+ 0.9%0.1USDT ERC20
USDTe-USDTb
T0.99708601- 0.1%0.1USDT ERC20
YOSTEP-USDT
T0.02251688+ 1.3%0.1YOSTEP
USDTe-USDTt
T1.00299280+ 0.4%0.1USDT ERC20
BTCR9255000.00+ 2.2%0.1Bitcoin
ETHT4424.3611158+ 2.5%0.1Ethereum
DOGE0.00000220+ 2.4%0.1Dogecoin
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
DOGET0.25000000+ 4.3%0.1Dogecoin
WRUB-RUR
R2.44+ 2.8%0.1Wrapped Ruble
  • ETC / RUR
  • Last: 1701.40120788
  • 24High: 1754.00000000
  • 24Low: 1632.49990154
  • 24V: 13.38 ETC
購入
1701.40120788
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETC RUR
1701.40120788 0.01666364 28.35153722
1727.85358579 0.23413521 404.55136215
1727.85358580 2.85528080 4933.50716874
1727.85358589 0.03257170 56.27912864
1731.54381982 0.05097346 88.26277963
1740.61158508 0.00020555 0.35778271
1747.61158508 0.00030274 0.52907193
1749.96450000 0.00046476 0.81331350
1750.00000000 0.00041489 0.72605750
1755.00000000 0.00011531 0.20236905
1758.02872500 0.00013612 0.23930287
1758.75000000 0.07506047 132.01260161
1760.00000000 0.00781975 13.7627600
1761.28745648 0.00175000 3.08225304
1764.00000000 0.07506047 132.40666908
1769.25000000 0.07849888 138.88414344
1774.50000000 0.07849883 139.29617383
1778.90033105 0.00175000 3.11307557
1779.75000000 0.07849877 139.7081859
1785.00000000 0.08111982 144.7988787
1790.25000000 0.08822534 157.94541493
1795.50000000 0.08585517 154.15295773
1796.68933436 0.00175000 3.14420633
1799.00000000 0.50000000 899.500000
1800.00000000 0.06965263 125.374734
1800.75000000 0.08281556 149.13011967
1806.00000000 0.08581308 154.97842248
1810.00000000 0.00442389 8.00724090
1810.00099000 0.00039373 0.71265168
1811.25000000 0.07849894 142.18120507
1814.65622770 0.00175000 3.17564839
1816.50000000 0.07849179 142.58033653
1816.59712507 0.00024719 0.44904464
1816.85227500 0.00024717 0.44907137
1821.00000000 0.10500000 191.205000
1821.75000000 0.08017439 146.05769498
1827.00000000 0.07849882 143.41734414
1827.65362500 0.00021612 0.39499250
1830.00000000 0.00010160 0.18592800
1832.25000000 0.07844724 143.73495549
1832.80278998 0.00175000 3.20740488
1837.50000000 0.08563528 157.354827
1840.00000000 0.00010000 0.18400000
1842.75000000 0.08711993 160.540251
1848.00000000 3.79086892 7005.52576416
1850.00000000 27.73631951 51312.1910935
1850.97000000 0.29411072 544.39011939
1851.13081788 2.76947979 5126.66938876
1853.25000000 0.15699781 290.95619138
1858.50000000 0.07624159 141.69499501
販売
1700.11965778
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETC RUR
1700.11965778 0.11684953 198.65818295
1700.11965777 0.10004911 170.09545865
1700.04000002 4.50225241 7654.00918718
1676.66666667 0.00023701 0.39738676
1674.00000000 0.00054539 0.91298286
1672.00000000 0.00059766 0.99928752
1670.00000000 0.08263916 138.0073972
1669.01950002 0.00059611 0.99491921
1667.00000000 0.00068255 1.13781085
1666.00000000 0.00063510 1.05807660
1665.00000000 0.07849894 130.7007351
1664.39198579 0.00030923 0.51467993
1664.00000000 0.00070255 1.16904320
1662.00000000 0.00059978 0.99683436
1660.00000000 0.07906695 131.251137
1657.00000000 0.00045756 0.75817692
1655.00000000 0.07889484 130.5709602
1653.00000000 0.00065787 1.08745911
1651.00000000 0.00056227 0.92830777
1650.04000002 4.34857186 7175.31751196
1650.00000000 0.08074511 133.2294315
1648.00000000 0.00052418 0.86384864
1646.00000000 0.00049404 0.81318984
1645.00000000 0.07177275 118.06617375
1644.00000000 0.00052390 0.86129160
1642.00000000 0.00063472 1.04221024
1640.00000000 0.07177270 117.707228
1638.00000000 0.00045834 0.75076092
1636.00000000 0.00046001 0.75257636
1635.00000000 0.07177275 117.34844625
1634.00000000 0.00043133 0.70479322
1632.00000000 0.00056238 0.91780416
1631.54381982 0.05000000 81.57719099
1630.00000000 0.07840829 127.8055127
1628.13000001 0.02007760 32.68894288
1628.00000000 0.00047866 0.77925848
1626.00000000 0.00054030 0.87852780
1625.00000000 0.07775373 126.34981125
1624.75247525 0.02011933 32.68893121
1624.00000000 0.00037442 0.60805808
1622.00000000 0.00057224 0.92817328
1621.00000000 0.00071618 1.16092778
1620.00000000 0.07775381 125.9611722
1619.00000000 0.10500000 169.995000
1618.00000000 0.00057619 0.93227542
1616.00000000 0.00059495 0.96143920
1615.00000000 0.09759677 157.61878355
1613.00000000 0.00058258 0.93970154
1611.00000000 0.00064142 1.03332762
1610.00000000 0.09759741 157.1318301
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
12:55:49 買う 1701.40120788 0.00010117
12:55:39 買う 1701.40120788 0.00010117
10:19:06 買う 1701.40120788 0.00074246
10:18:53 売る 1701.40120788 0.16684807
09:36:20 売る 1701.09673704 0.05444439
09:09:12 買う 1719.10000 0.10000000
09:09:12 買う 1719.09999999 0.09313231
08:59:07 買う 1719.09999999 0.00240935
08:39:36 売る 1700.60423305 0.22073306
05:35:54 買う 1718.90939998 0.00714354
05:35:35 買う 1718.90939998 0.00714354
00:38:25 売る 1700.04000003 0.00010004
00:11:26 売る 1700.04000003 0.10000000
20:09:31 売る 1700.04000003 0.02655314
20:09:28 売る 1700.04000003 0.02783831
20:09:28 売る 1700.10000 0.00400000
19:36:28 売る 1700.04000003 0.00010027
19:26:13 売る 1700.04000003 0.00010027
19:19:50 売る 1700.04000003 0.00010027
19:19:33 売る 1700.04000003 0.00010027
19:16:01 売る 1700.04000003 0.00010027
19:15:43 売る 1700.04000003 0.00010027
19:15:25 売る 1700.04000003 0.00010027
19:12:29 売る 1700.04000003 0.00010027
19:08:21 売る 1700.04000003 0.00010027
19:08:02 売る 1700.04000003 0.00010124
19:06:52 売る 1700.04000003 0.00010124
19:05:36 売る 1700.04000003 0.00524967
19:05:35 売る 1700.04000003 0.00010124
19:04:55 売る 1700.04000003 0.00010124
19:04:50 売る 1700.04000003 0.00652256
19:04:17 売る 1700.04000003 0.00010124
19:04:03 売る 1700.04000003 0.02843439
19:03:58 売る 1700.04000003 0.00010124
19:03:38 売る 1700.04000003 0.00010124
19:03:20 売る 1700.04000003 0.00010124
19:03:01 売る 1700.04000003 0.00010124
19:02:41 売る 1700.04000003 0.00390400
19:02:40 売る 1730.06550006 0.00016298
19:02:40 売る 1730.30850 0.00010236
19:02:40 売る 1730.30850008 0.00019306
19:02:40 売る 1730.33550001 0.00010319
19:02:40 売る 1732.63811881 0.00019354
19:02:40 売る 1732.63811881 0.00001473
19:02:20 売る 1732.67326733 0.00016441
19:02:19 売る 1737.33550001 0.00010968
19:02:19 売る 1737.62250 0.00014045
19:02:19 売る 1740.62250 0.00011003
19:02:19 売る 1754.00000 0.04686090
19:02:18 売る 1754.00000 0.01193102
チャット
ENRUDECNAR

BoastKit: what does it mean "Even added the tag" ? You're too kind... lol

abdof26 L0: i can help

abdof26 L0: i need hrlp

BoastKit: abdof26, If you can help and need help - just help yourself. Problem solved.

abdof26 L0: ok man

abdof26 L0: i do not talk to you

BoastKit: abdof26, You see ? Live is simple ! lol

BoastKit: *Life

BoastKit: abdof26, Just if you didn't notice - this is public chat - you're talking to whole world...

abdof26 L0: yes i notice that

abdof26 L0: thanks

abdof26 L0: where are you from man?

abdof26 L0: i am from alepo

abdof26 L0: any body from alep?

abdof26 L0: any one here from alep

abdof26 L0: can any one tell me any secret

abdof26 L0: there is no one

cahya999 L1: yes dice

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

送信する