残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03350453- 0.6%2068.3Ethereum
ZEC0.00501589- 1.8%861.2Zcash
DASH0.00043766- 3.6%202.7DASH
LTC0.00087709+ 0.8%186.6Litecoin
YOCHAT-DOGE
D0.00000037+ 5.8%150.6YoChat Token
ETC0.00014171+ 1.1%98.4EthereumClassic
SHIB-USDTb
T0.00000720- 0.7%23.3SHIBA INU
BIG-BTC
0.00881454- 0.3%14.4BIG
FLOKIb-USDTb
T0.00004017- 1.7%10FLOKI BEP20
TRX-BTC
0.00000315- 1.6%9.8Tron Token
DOGE-BTC
0.00000142- 2.8%5.5Dogecoin
BCHABC0.00012624- 1.9%5BitcoinCashABC
BTC-USDTt
T88483.87+ 1.3%2.9Bitcoin
XRP-BTC
0.00002104- 1.4%2.3Ripple
BONUS-DOGE
D0.00128102- 2.1%2BONUS
BTC-USDT
T88556.26+ 1.4%2Bitcoin
BTC-USDTb
T88778.02+ 1.5%1.6Bitcoin
FUSD-BTC
0.00000000 0%1.2Fast Dollars
DOGE-USDT
T0.12574895- 1.9%1.1Dogecoin
DOGE0.00000142- 4.1%1.1Dogecoin
USDT-RUR
R81.59- 0.6%0.8USDT ERC20
ZEC-BTC
0.00501362- 1.7%0.8Zcash
ETH-USDT
T2970.8747357+ 1%0.8Ethereum
TON-BTC
0.00001721- 1.9%0.7TON Coin
BTCT88278.78+ 1.6%0.7Bitcoin
BTC-RUR
R7199549.12+ 0.6%0.6Bitcoin
BNB-BTC
0.00949710- 1.5%0.5BNB BSC
SHIBA20.00000023 0%0.5Shiba v2 Limited
USDTe-USDTb
T0.99863312- 0.5%0.4USDT ERC20
ETH-USDC
2968.6488539+ 0.8%0.4Ethereum
ETH-BTC
0.03352268- 0.2%0.4Ethereum
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-ETH
E0.00004243- 2.8%0.3Dogecoin
LTC-BTC
0.00087381- 0.2%0.3Litecoin
YO-BTC
0.00675324+ 0.1%0.2Yo Token ERC20
DASH-BTC
0.00043672- 3.6%0.2DASH
WBNB-BTC
0.00949424- 1.5%0.2WBNB BEP20
BTCT88800.00+ 1.9%0.2Bitcoin
WDOGED1.00455101- 0.4%0.2Wrapped DogeCoin
USDTe-USDTt
T0.99734888- 0.6%0.1USDT ERC20
  • TONton / RUR
  • Last: 124.54790309
  • 24High: 129.10030044
  • 24Low: 119.50070001
  • 24V: 78.88 TONton
購入
124.54790309
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 TONton RUR
124.54790309 0.08143229 10.14222096
124.54874865 0.00000005 0.00000622
125.29604115 0.00853704 1.06965731
125.70883496 0.00093349 0.11734794
126.04781740 0.00806085 1.01605254
126.80410431 0.00926792 1.17521029
126.96592331 0.00118819 0.15085964
128.23558254 0.00113758 0.14587823
128.33031852 0.00599070 0.76878843
129.10030044 0.00916114 1.18270592
129.40450000 0.13195307 17.07532104
129.40500000 1.97722952 255.86338603
129.40600000 13.22896965 1711.90804652
129.40715820 1.00000000 129.4071582
129.51230000 0.00098482 0.12754630
129.87490225 0.00788237 1.02372203
129.99870000 5.37514873 698.7623472
130.60217421 1.59988466 208.94841508
130.63711015 0.03529203 4.61044881
130.65415167 0.00832459 1.08764224
130.80742300 0.46497680 60.82241696
131.43807659 0.00725346 0.95338083
132.10800000 0.00137864 0.18212937
132.22670505 0.01094643 1.44741037
132.51744646 0.00600000 0.79510467
133.02006529 0.01001276 1.33189798
133.42100000 0.00120241 0.16042674
133.81818569 0.00967608 1.29483547
133.84262092 0.00600000 0.80305572
133.99999999 0.00075000 0.10049999
134.62109481 0.00910616 1.22588122
134.69000000 0.00102065 0.13747134
134.75521000 7.63830659 1029.30160857
135.18104713 0.00600000 0.81108628
135.42882138 0.00846299 1.14613276
136.10276210 0.00100000 0.13610276
136.24139431 0.00997266 1.35868910
136.53200000 1.00000000 136.532000
136.53285760 0.00600000 0.81919714
137.05884268 0.01021351 1.39985186
137.46378972 0.00100000 0.13746378
137.88119574 0.01076917 1.48486603
137.89818618 0.00600000 0.82738911
138.70848292 0.00961203 1.33327009
138.83842762 0.00100000 0.13883842
139.27716804 0.00600000 0.83566300
139.54073382 0.01022947 1.42742775
140.00000000 100.000000 14000.0000
140.22681190 0.00100000 0.14022681
140.37797823 0.01020481 1.43253059
販売
124.46419303
残高: 0.00000000 TONton
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 TONton RUR
124.46419303 1.22928577 153.00206136
123.80591317 0.00785445 0.97242735
123.23187429 0.00112016 0.13803941
123.06750815 6.28042867 772.91670653
123.06750812 1.07299757 132.05113715
122.33350707 0.06280573 7.68324521
122.01175672 0.00128369 0.15662527
121.84901794 0.00908292 1.10674488
121.60388376 0.04840336 5.88603656
121.35568936 3.11687699 378.25075577
121.03340992 0.00083000 0.10045773
121.00001000 0.06469580 7.82819244
121.00000000 0.03546935 4.29179135
120.87861208 0.19218916 23.23155891
120.80371952 0.00108600 0.13119283
120.50000000 1.05085462 126.62798171
120.40000000 0.05567048 6.70272579
120.15766608 1.07260245 128.88140702
119.76128600 0.01616996 1.93653520
119.75000000 0.11150237 13.3524088
119.60764309 0.00125351 0.14992937
119.51155114 0.03619379 4.32557598
119.50070001 0.00763663 0.91258263
119.50000000 1.23819494 147.96429533
119.44101996 0.13985952 16.70496371
119.00000000 0.00420168 0.49999992
118.75766607 0.00421025 0.49999946
118.72864807 0.14270244 16.94286777
118.50000000 0.00421940 0.49999890
118.42340910 0.00844427 0.99999924
118.42340900 0.00528634 0.62602640
118.42000000 0.10123528 11.98828185
118.31404677 0.00845208 0.99999978
118.31404675 0.04087951 4.83662025
118.18530000 0.00846128 0.99999891
118.02052492 0.04840663 5.71297588
118.00000000 0.00423728 0.49999904
117.83075000 0.00848674 0.99999893
117.50001000 1.02944772 120.96011739
117.50000010 0.00425531 0.49999892
117.50000000 15.9068381 1869.05347675
117.35670000 0.00852103 0.99999996
117.31662516 1.10937247 130.14783422
117.25090001 0.02558614 2.99999794
117.25090000 0.00973584 1.14153600
117.00000000 0.00427350 0.49999950
116.77123000 0.00856375 0.99999962
116.62052493 0.02572444 2.99999769
116.62052492 0.04082407 4.76092447
116.61692361 1.06989252 124.76757427
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
09:14:39 買う 124.54790309 0.00248868
09:14:38 買う 124.54790309 0.18137166
09:11:41 買う 124.54874865 0.00111718
09:11:41 買う 124.54874865 0.00120679
09:11:41 買う 124.54874865 0.00102890
09:11:41 買う 124.54874865 0.00085560
09:11:41 買う 124.54874865 0.00098896
09:11:41 買う 124.54874865 0.00171890
09:11:41 買う 124.54874865 0.00092259
09:10:17 買う 124.46419303 0.00111352
09:05:29 売る 123.06750815 0.13195307
09:05:29 売る 123.23187429 0.00111352
09:05:29 売る 123.80591317 0.00111723
09:05:29 売る 123.80591317 0.00120679
09:05:29 売る 123.80591317 0.00102890
09:05:29 売る 123.80591317 0.00085560
09:05:29 売る 123.80591317 0.00098896
09:05:29 売る 123.80591317 0.00171890
09:05:29 売る 123.80591317 0.00092259
09:05:29 売る 124.46419303 0.00093349
09:05:29 売る 124.54874865 0.00087555
09:05:29 売る 124.54874865 0.00093681
09:05:29 売る 124.54874865 0.00087120
09:05:29 売る 124.54874865 0.00093623
09:05:29 売る 124.54874865 0.00120063
09:05:29 売る 124.54874865 0.00081252
09:05:28 売る 124.54874865 0.00081092
09:05:28 売る 124.54874865 0.00094635
09:05:28 売る 124.54874865 0.00114683
09:05:28 売る 125.29604115 0.00114312
09:05:28 売る 125.29604115 0.00119274
09:05:28 売る 125.29604115 0.00080704
09:05:28 売る 125.29604115 0.00081038
09:05:28 売る 125.29604115 0.00080303
09:05:28 売る 125.29604115 0.00097876
09:05:28 売る 125.29604115 0.00137021
09:05:28 売る 125.29604115 0.00095557
09:05:28 売る 125.70883496 0.00118819
09:05:07 売る 126.0478174 0.00172320
09:05:07 売る 126.0478174 0.00086456
09:05:07 売る 126.0478174 0.00211337
09:05:07 売る 126.0478174 0.00102615
09:05:07 売る 126.0478174 0.00183936
09:05:07 売る 126.0478174 0.00170128
09:02:35 売る 126.96592331 0.00113758
09:02:30 売る 127.56492894 0.00092951
09:02:30 売る 127.56492894 0.00099204
09:02:30 売る 127.56492894 0.00097076
09:02:30 売る 127.56492894 0.00087056
09:02:30 売る 127.56492894 0.00128379
チャット
ENRUDECNAR

Yanadia: raed63, 🍩☕

Yanadia: raed63, no food at home to day so just eat that !!! lolz

Diane830 L0: 🍩 annnnd ?????

raed63: Yanadia, OK Thanks up to the next :)

Yanadia: raed63, U welcome always :)

Silgon69 L0: i wantttt ☕☕

Yanadia: Diane830, fasting days

raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)

raed63: Yanadia, That

rusakov1 L0: hi everyone

DianeRicBb L0: QQ

raed63: Yanadia, That's enough or Yobit will kick us :)

Yanadia: raed63, yep :) back to crypto

rusakov1 L0: how long have been working witch crypto?

Glittelgrim29 L0: hey

MarthaO0 L0: rusakov1, hello

cryptocasino L1: GN chat

cryptocasino L1: have a good day!

Karen2s L0: cryptocasino, GN!

rusakov1 L0: cryptocasino, gn

Margaret307 L0: cryptocasino, gn

ViciousTiger88 L0: cryptocasino, gn

ArthurWrighta L0: ❤️❤️❤️

Restikonl L0: GM guys

rusakov1 L0: Restikonl, gm

teraolp L0: hey, gm!Привет! Как дела?

Yanadia: teraolp, EN please

teraolp L0: uh, idk that one

Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?

rpowrpow: It's in Santa's hands, now!

LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo

rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.

Hazrat111 L0: Good morning daers

Hazrat111 L0: How are you doing guys

Hazrat111 L0: Anyone there

Khan310 L0: Hi

Khan310 L0: Good to see u guys here

Liyakat9 L0: rpowrpow, love and appreciate

maryamsuleiman L0: Good morning everyone

Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit

Amelmaliya L0: Happy birthday YOBIT

Sanoaya L0: To the moon yobit 27

drinkwater445 L0: Yobit to the moon for real

apelsorange L0: gm everyone

rpowrpow: Liyakat9, Agreed

pashkaftw L0: .

sergioGORLOV L0: Happy birthday YOBIT

ROMKASHVED L1: sergioGORLOV, very soon

hadiskk777 L0: hi

haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر

送信する