| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03368800 | + 0.5% | 2014.2 | Ethereum |
| ZEC | 0.00505296 | - 1.6% | 844.3 | Zcash |
| DASH | 0.00043626 | - 4% | 200 | DASH |
| LTC | 0.00087793 | + 0.5% | 183 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 158.4 | YoChat Token |
| ETC | 0.00014071 | + 0.7% | 101 | EthereumClassic |
SHIB-USDTb | T0.00000720 | - 0.5% | 21.9 | SHIBA INU |
BIG-BTC | 0.00880897 | - 0.2% | 14 | BIG |
FLOKIb-USDTb | T0.00004017 | - 1.1% | 10.2 | FLOKI BEP20 |
TRX-BTC | 0.00000315 | - 1.6% | 9.7 | Tron Token |
DOGE-BTC | 0.00000142 | - 2.8% | 5.2 | Dogecoin |
| BCHABC | 0.00011514 | - 11.7% | 4.6 | BitcoinCashABC |
XRP-BTC | 0.00002108 | - 1.2% | 2.6 | Ripple |
BTC-USDTt | T88475.20 | + 1.6% | 2.5 | Bitcoin |
BONUS-DOGE | D0.00127898 | - 2% | 2 | BONUS |
BTC-USDT | T88481.42 | + 1.8% | 1.6 | Bitcoin |
BTC-USDTb | T88735.05 | + 1.4% | 1.6 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
DOGE-USDT | T0.12572843 | - 0.9% | 1.1 | Dogecoin |
| DOGE | 0.00000142 | - 2.1% | 1.1 | Dogecoin |
USDT-RUR | R81.67 | - 1.1% | 0.8 | USDT ERC20 |
ZEC-BTC | 0.00501398 | - 1.5% | 0.8 | Zcash |
ETH-USDT | T2970.2923841 | + 1.5% | 0.7 | Ethereum |
| BTC | T88100.00 | + 1.7% | 0.7 | Bitcoin |
TON-BTC | 0.00001721 | - 1.3% | 0.7 | TON Coin |
BTC-RUR | R7198100.69 | + 0.6% | 0.6 | Bitcoin |
BNB-BTC | 0.00949713 | - 1.5% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99922281 | - 1.3% | 0.5 | USDT ERC20 |
ETH-USDC | 2968.6527173 | + 1.2% | 0.4 | Ethereum |
| SHIBA2 | 0.00000022 | - 4.4% | 0.4 | Shiba v2 Limited |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.03352355 | - 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00004243 | - 2.7% | 0.3 | Dogecoin |
LTC-BTC | 0.00087300 | + 0.1% | 0.3 | Litecoin |
DASH-BTC | 0.00044144 | - 2.5% | 0.3 | DASH |
YO-BTC | 0.00675472 | + 0.1% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00949424 | - 1.5% | 0.2 | WBNB BEP20 |
| WDOGE | D1.00455101 | - 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTt | T0.99691624 | - 0.5% | 0.2 | USDT ERC20 |
| DOGE | T0.12640796 | - 1.9% | 0.2 | Dogecoin |
- TONton / RUR
- Last: 124.46419303
- 24High: 129.10030044
- 24Low: 119.50070001
- 24V: 77.65 TONton
| 가격 | TONton | RUR |
|---|
| 125.28772267 | 0.13425745 | 16.82081016 |
| 125.29604115 | 0.00821085 | 1.02878699 |
| 125.70883496 | 0.00093905 | 0.11804688 |
| 126.04781740 | 0.00795745 | 1.00301920 |
| 126.80410431 | 0.00926792 | 1.17521029 |
| 126.96592331 | 0.00118819 | 0.15085964 |
| 128.23558254 | 0.00113758 | 0.14587823 |
| 128.33031852 | 0.00599070 | 0.76878843 |
| 129.10030044 | 0.00916114 | 1.18270592 |
| 129.40450000 | 0.97540328 | 126.22157374 |
| 129.40500000 | 1.97722952 | 255.86338603 |
| 129.40600000 | 13.22896965 | 1711.90804652 |
| 129.40715820 | 1.00000000 | 129.4071582 |
| 129.51230000 | 0.00098482 | 0.12754630 |
| 129.87490225 | 0.00788237 | 1.02372203 |
| 129.99870000 | 5.37514873 | 698.7623472 |
| 130.60217421 | 1.59988466 | 208.94841508 |
| 130.63711015 | 0.03529203 | 4.61044881 |
| 130.65415167 | 0.00832459 | 1.08764224 |
| 130.80742300 | 0.46497680 | 60.82241696 |
| 131.43807659 | 0.00725346 | 0.95338083 |
| 132.10800000 | 0.00137864 | 0.18212937 |
| 132.22670505 | 0.01094643 | 1.44741037 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 133.02006529 | 0.01001276 | 1.33189798 |
| 133.42100000 | 0.00120241 | 0.16042674 |
| 133.81818569 | 0.00967608 | 1.29483547 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 133.99999999 | 0.00075000 | 0.10049999 |
| 134.62109481 | 0.00910616 | 1.22588122 |
| 134.69000000 | 0.00102065 | 0.13747134 |
| 134.75521000 | 7.63830659 | 1029.30160857 |
| 135.18104713 | 0.00600000 | 0.81108628 |
| 135.42882138 | 0.00846299 | 1.14613276 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.45600000 | 64.14549251 |
| 가격 | TONton | RUR |
|---|
| 124.46419303 | 1.76652316 | 219.86887957 |
| 123.80591317 | 0.00788544 | 0.97626409 |
| 123.23187429 | 0.00113356 | 0.13969072 |
| 123.06750815 | 5.43697846 | 669.11539093 |
| 123.06750812 | 1.07299757 | 132.05113715 |
| 122.33350707 | 0.06280573 | 7.68324521 |
| 122.01175672 | 0.00128369 | 0.15662527 |
| 121.97331138 | 3.07724750 | 375.34206751 |
| 121.84901794 | 0.00908292 | 1.10674488 |
| 121.60388376 | 0.04840336 | 5.88603656 |
| 121.03340992 | 0.00083000 | 0.10045773 |
| 121.00001000 | 0.06469580 | 7.82819244 |
| 121.00000000 | 0.03546935 | 4.29179135 |
| 120.87861208 | 0.19218916 | 23.23155891 |
| 120.80371952 | 0.00108600 | 0.13119283 |
| 120.50000000 | 1.05085462 | 126.62798171 |
| 120.40000000 | 0.05567048 | 6.70272579 |
| 120.15766608 | 1.07260245 | 128.88140702 |
| 119.76128600 | 0.01616996 | 1.93653520 |
| 119.75000000 | 0.11150237 | 13.3524088 |
| 119.60764309 | 0.00125351 | 0.14992937 |
| 119.51155114 | 0.03619379 | 4.32557598 |
| 119.50070001 | 0.00763663 | 0.91258263 |
| 119.50000000 | 1.23819494 | 147.96429533 |
| 119.44101996 | 0.13985952 | 16.70496371 |
| 119.00000000 | 0.00420168 | 0.49999992 |
| 118.75766607 | 0.00421025 | 0.49999946 |
| 118.72864807 | 0.14270244 | 16.94286777 |
| 118.50000000 | 0.00421940 | 0.49999890 |
| 118.42340910 | 0.00844427 | 0.99999924 |
| 118.42340900 | 0.00528634 | 0.62602640 |
| 118.42000000 | 0.10123528 | 11.98828185 |
| 118.31404677 | 0.00845208 | 0.99999978 |
| 118.31404675 | 0.04087951 | 4.83662025 |
| 118.18530000 | 0.00846128 | 0.99999891 |
| 118.02052492 | 0.04840663 | 5.71297588 |
| 118.00000000 | 0.00423728 | 0.49999904 |
| 117.83075000 | 0.00848674 | 0.99999893 |
| 117.50001000 | 1.02944772 | 120.96011739 |
| 117.50000010 | 0.00425531 | 0.49999892 |
| 117.50000000 | 15.9068381 | 1869.05347675 |
| 117.35670000 | 0.00852103 | 0.99999996 |
| 117.31662516 | 1.10937247 | 130.14783422 |
| 117.25090001 | 0.02558614 | 2.99999794 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 117.00000000 | 0.00427350 | 0.49999950 |
| 116.77123000 | 0.00856375 | 0.99999962 |
| 116.62052493 | 0.02572444 | 2.99999769 |
| 116.62052492 | 0.04082407 | 4.76092447 |
| 116.61692361 | 1.06989252 | 124.76757427 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 11:20:17 | SELL | 124.46419303 | 0.00557095 |
| 11:17:17 | SELL | 124.46419303 | 0.00557095 |
| 11:15:29 | SELL | 124.46419303 | 0.00557095 |
| 11:13:37 | BUY | 124.72639305 | 0.01353607 |
| 11:03:57 | BUY | 124.72639305 | 0.03742434 |
| 11:03:57 | BUY | 124.54874865 | 0.00112148 |
| 11:03:57 | BUY | 124.54874865 | 0.00121157 |
| 11:03:57 | BUY | 124.54874865 | 0.00103298 |
| 11:03:57 | BUY | 124.54874865 | 0.00034840 |
| 10:59:22 | SELL | 124.46419303 | 0.04381119 |
| 10:51:36 | BUY | 124.54790309 | 0.01460204 |
| 10:51:31 | BUY | 124.54790309 | 0.01460204 |
| 10:39:00 | BUY | 124.54874865 | 0.00051059 |
| 10:39:00 | BUY | 124.54874865 | 0.00099288 |
| 10:39:00 | BUY | 124.54874865 | 0.00104617 |
| 10:38:55 | BUY | 124.54874865 | 0.00067955 |
| 10:38:55 | BUY | 124.54874865 | 0.00012335 |
| 10:38:52 | BUY | 124.46419303 | 0.00112684 |
| 10:31:24 | BUY | 124.54874865 | 0.00080290 |
| 10:31:20 | SELL | 123.06750815 | 0.06924768 |
| 10:31:20 | SELL | 123.23187429 | 0.00112684 |
| 10:31:20 | SELL | 123.80591317 | 0.00112148 |
| 10:31:20 | SELL | 123.80591317 | 0.00121157 |
| 10:31:20 | SELL | 123.80591317 | 0.00103298 |
| 10:31:20 | SELL | 123.80591317 | 0.00085899 |
| 10:31:20 | SELL | 123.80591317 | 0.00099288 |
| 10:31:20 | SELL | 123.80591317 | 0.00172572 |
| 10:31:20 | SELL | 123.80591317 | 0.00092625 |
| 10:31:20 | SELL | 124.54874865 | 0.00080443 |
| 10:31:10 | BUY | 125.28856823 | 0.07904882 |
| 10:10:58 | BUY | 125.29604115 | 0.00080284 |
| 10:10:58 | BUY | 124.54874865 | 0.00000013 |
| 10:07:04 | BUY | 124.54874865 | 0.00111926 |
| 10:07:04 | BUY | 124.54874865 | 0.00120918 |
| 10:07:04 | BUY | 124.54874865 | 0.00103094 |
| 10:07:04 | BUY | 124.54874865 | 0.00085729 |
| 10:07:04 | BUY | 124.54874865 | 0.00099092 |
| 10:07:04 | BUY | 124.54874865 | 0.00172231 |
| 10:07:04 | BUY | 124.54874865 | 0.00092442 |
| 10:06:14 | BUY | 124.46419303 | 0.00083610 |
| 10:06:08 | BUY | 124.46419303 | 0.00028406 |
| 10:06:08 | BUY | 124.45022618 | 0.00051948 |
| 10:00:28 | BUY | 124.45022618 | 0.12155727 |
| 09:59:44 | BUY | 124.45022618 | 0.03940126 |
| 09:54:29 | SELL | 123.06750815 | 0.02839096 |
| 09:53:56 | SELL | 123.06750815 | 0.74581157 |
| 09:53:56 | SELL | 123.23187429 | 0.00112016 |
| 09:53:56 | SELL | 123.80591317 | 0.00111939 |
| 09:53:56 | SELL | 123.80591317 | 0.00120918 |
| 09:53:56 | SELL | 123.80591317 | 0.00103094 |
ViciousTiger88 L0: cryptocasino, gn
ArthurWrighta L0: ❤️❤️❤️
Restikonl L0: GM guys
rusakov1 L0: Restikonl, gm
teraolp L0: hey, gm!Привет! Как дела?
Yanadia: teraolp, EN please
teraolp L0: uh, idk that one
Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?
rpowrpow: It's in Santa's hands, now!
LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo
rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.
Hazrat111 L0: Good morning daers
Hazrat111 L0: How are you doing guys
Hazrat111 L0: Anyone there
Khan310 L0: Hi
Khan310 L0: Good to see u guys here
Liyakat9 L0: rpowrpow, love and appreciate
maryamsuleiman L0: Good morning everyone
Sofienzzyobi7 L0: Good morning my friend tomorrow birthday of yobit
Amelmaliya L0: Happy birthday YOBIT
Sanoaya L0: To the moon yobit 27
drinkwater445 L0: Yobit to the moon for real
apelsorange L0: gm everyone
rpowrpow: Liyakat9, Agreed
pashkaftw L0: .
sergioGORLOV L0: Happy birthday YOBIT
ROMKASHVED L1: sergioGORLOV, very soon
hadiskk777 L0: hi
haaddiiSsKk L0: كيف حال العملات الرقمية هاذا الشهر
Hafer54065 L0: Happy birthday
m2x1m: Happy friday!
manbtc007: potatoes
dilon997: [YC]q7DnJCHMYNbALlD4m86NixIs9Kj4SBDrXW1aYtigINTXNDZSGlHRY6DtYCHIWqpy[/YC]MS
dilon997: [YC]AZa1JZHFMBVaQw8UTaK9JodaTairpiCtdZXy2yJpsDiTZx4z3/HqWWYd0PA0UThq[/YC]BT
geozyb L1: Бог аннуяс
Mwangi L0: good morning
Raazy L0: gm
ehab963 L0: Hii
Karym L0: Happy
Abuma1 L1: Hey
haaddiiSsKk L0: اهلا اصدقائي
omerbroner L0: we will get a gift tommorw?
omerbroner L0: Happy birthday
OlaMRGN L0: Hi 👏
omerbroner L0: ??
OlaMRGN L0: Happy birthday🎉
omerbroner L0: Happy birthday🎉
maryamsuleiman L0: omerbroner, age with grace
zydecodetours L0: GM guys
promorasher L0: Happy birthday
