| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03355503 | - 0.6% | 2061.6 | Ethereum |
| ZEC | 0.00497565 | - 2.7% | 879.3 | Zcash |
| DASH | 0.00043700 | - 2.9% | 208.9 | DASH |
| LTC | 0.00087707 | + 2% | 182.1 | Litecoin |
YOCHAT-DOGE | D0.00000037 | + 5.8% | 149.1 | YoChat Token |
| ETC | 0.00013788 | - 2.2% | 95.8 | EthereumClassic |
SHIB-USDTb | T0.00000722 | - 0.3% | 22.4 | SHIBA INU |
BIG-BTC | 0.00881780 | - 0.3% | 14.4 | BIG |
FLOKIb-USDTb | T0.00004050 | - 0.6% | 9.1 | FLOKI BEP20 |
TRX-BTC | 0.00000315 | - 1.6% | 9 | Tron Token |
DOGE-BTC | 0.00000142 | - 3.5% | 5.7 | Dogecoin |
| BCHABC | 0.00013408 | + 3% | 4.8 | BitcoinCashABC |
BTC-USDTt | T88734.92 | + 1.6% | 2.6 | Bitcoin |
XRP-BTC | 0.00002104 | - 1.4% | 2.3 | Ripple |
BONUS-DOGE | D0.00128109 | - 2.1% | 2.1 | BONUS |
BTC-USDT | T88631.84 | + 1.5% | 2 | Bitcoin |
BTC-USDTb | T88748.46 | + 1.4% | 1.5 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 1.2 | Fast Dollars |
DOGE-USDT | T0.12610466 | - 1.9% | 1.1 | Dogecoin |
| DOGE | 0.00000142 | - 2.8% | 1.1 | Dogecoin |
ZEC-BTC | 0.00496735 | - 2.6% | 0.8 | Zcash |
USDT-RUR | R81.55 | - 0.7% | 0.8 | USDT ERC20 |
ETH-USDT | T2966.1244395 | + 0.9% | 0.7 | Ethereum |
TON-BTC | 0.00001728 | - 2.1% | 0.7 | TON Coin |
| BTC | T88094.71 | + 0.7% | 0.7 | Bitcoin |
BTC-RUR | R7198875.50 | + 0.5% | 0.5 | Bitcoin |
BNB-BTC | 0.00949710 | - 1.5% | 0.5 | BNB BSC |
| SHIBA2 | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
USDTe-USDTb | T0.99739023 | - 0.3% | 0.5 | USDT ERC20 |
ETH-USDC | 2968.5151078 | + 0.8% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
ETH-BTC | 0.03352384 | - 0.2% | 0.4 | Ethereum |
DOGE-ETH | E0.00004243 | - 2.8% | 0.3 | Dogecoin |
LTC-BTC | 0.00087314 | + 0.8% | 0.3 | Litecoin |
YO-BTC | 0.00675319 | + 0.1% | 0.2 | Yo Token ERC20 |
DASH-BTC | 0.00043669 | - 3.8% | 0.2 | DASH |
WBNB-BTC | 0.00949424 | - 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87217.79 | - 0.9% | 0.2 | Bitcoin |
| WDOGE | D1.00460000 | + 0.2% | 0.2 | Wrapped DogeCoin |
USDTe-USDTt | T0.99682821 | - 0.2% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 122.33350707
- 24High: 129.40600000
- 24Low: 119.50070001
- 24V: 74.7 TONton
| 가격 | TONton | RUR |
|---|
| 123.06750812 | 0.03828423 | 4.71154478 |
| 123.23187429 | 0.02953801 | 3.64002433 |
| 123.38604806 | 0.67930851 | 83.81719246 |
| 124.45022618 | 0.04250773 | 5.29009661 |
| 124.46419303 | 0.03611040 | 4.49445179 |
| 124.54874865 | 0.00782349 | 0.97440588 |
| 125.29604115 | 0.00879647 | 1.10216286 |
| 125.70883496 | 0.00092796 | 0.11665277 |
| 125.99999899 | 0.00080000 | 0.10079999 |
| 125.99999900 | 6.27747068 | 790.9612994 |
| 126.00000000 | 4.26062762 | 536.83908012 |
| 126.04781740 | 0.00974096 | 1.22782674 |
| 126.80410431 | 0.00924959 | 1.17288597 |
| 126.96592331 | 0.00118115 | 0.14996580 |
| 128.23558254 | 0.00113084 | 0.14501392 |
| 128.33031852 | 0.00597886 | 0.76726900 |
| 129.10030044 | 0.00914306 | 1.18037179 |
| 129.40500000 | 1.97722952 | 255.86338603 |
| 129.40600000 | 13.22896965 | 1711.90804652 |
| 129.40715820 | 1.00000000 | 129.4071582 |
| 129.51230000 | 0.00098482 | 0.12754630 |
| 129.87490225 | 0.00788237 | 1.02372203 |
| 129.99870000 | 5.37514873 | 698.7623472 |
| 130.60217421 | 1.59988466 | 208.94841508 |
| 130.63711015 | 0.03529203 | 4.61044881 |
| 130.65415167 | 0.00832459 | 1.08764224 |
| 130.80742300 | 0.46497680 | 60.82241696 |
| 131.43807659 | 0.00725346 | 0.95338083 |
| 132.10800000 | 0.00137864 | 0.18212937 |
| 132.22670505 | 0.01094643 | 1.44741037 |
| 132.51744646 | 0.00600000 | 0.79510467 |
| 133.02006529 | 0.01001276 | 1.33189798 |
| 133.42100000 | 0.00120241 | 0.16042674 |
| 133.81818569 | 0.00967608 | 1.29483547 |
| 133.84262092 | 0.00600000 | 0.80305572 |
| 133.99999999 | 0.00075000 | 0.10049999 |
| 134.62109481 | 0.00910616 | 1.22588122 |
| 134.69000000 | 0.00102065 | 0.13747134 |
| 134.75521000 | 7.63830659 | 1029.30160857 |
| 135.18104713 | 0.00600000 | 0.81108628 |
| 135.42882138 | 0.00846299 | 1.14613276 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 가격 | TONton | RUR |
|---|
| 122.17024215 | 0.01106712 | 1.35207273 |
| 122.01175672 | 0.00128369 | 0.15662527 |
| 121.84901794 | 0.00908292 | 1.10674488 |
| 121.60388376 | 0.04840336 | 5.88603656 |
| 121.51106071 | 3.04359988 | 369.83104979 |
| 121.00001000 | 0.06469580 | 7.82819244 |
| 121.00000000 | 0.03546935 | 4.29179135 |
| 120.87861208 | 0.19218916 | 23.23155891 |
| 120.80371952 | 0.00108600 | 0.13119283 |
| 120.50000000 | 1.05085462 | 126.62798171 |
| 120.40000000 | 0.05567048 | 6.70272579 |
| 120.15766608 | 1.07260245 | 128.88140702 |
| 119.76128600 | 0.01616996 | 1.93653520 |
| 119.75000000 | 0.11150237 | 13.3524088 |
| 119.60764309 | 0.00125351 | 0.14992937 |
| 119.51155114 | 0.03619379 | 4.32557598 |
| 119.50070001 | 0.00763663 | 0.91258263 |
| 119.50000001 | 0.38518349 | 46.02942705 |
| 119.50000000 | 1.23819494 | 147.96429533 |
| 119.45766607 | 0.88348869 | 105.5394969 |
| 119.44101996 | 0.13985952 | 16.70496371 |
| 119.00000000 | 0.00420168 | 0.49999992 |
| 118.75766607 | 1.00421025 | 119.25766553 |
| 118.72864807 | 0.14270244 | 16.94286777 |
| 118.50000000 | 0.00421940 | 0.49999890 |
| 118.42340910 | 0.00844427 | 0.99999924 |
| 118.42340900 | 0.00528634 | 0.62602640 |
| 118.42000000 | 0.10123528 | 11.98828185 |
| 118.31404677 | 0.00845208 | 0.99999978 |
| 118.31404675 | 0.04087951 | 4.83662025 |
| 118.18530000 | 0.00846128 | 0.99999891 |
| 118.02052492 | 0.04840663 | 5.71297588 |
| 118.00000000 | 0.00423728 | 0.49999904 |
| 117.83075000 | 0.00848674 | 0.99999893 |
| 117.50001000 | 1.02944772 | 120.96011739 |
| 117.50000010 | 0.00425531 | 0.49999892 |
| 117.50000000 | 15.9068381 | 1869.05347675 |
| 117.35670000 | 0.00852103 | 0.99999996 |
| 117.31662516 | 1.10937247 | 130.14783422 |
| 117.25090001 | 0.02558614 | 2.99999794 |
| 117.25090000 | 0.00973584 | 1.14153600 |
| 117.00000000 | 0.00427350 | 0.49999950 |
| 116.77123000 | 0.00856375 | 0.99999962 |
| 116.62052493 | 0.02572444 | 2.99999769 |
| 116.62052492 | 0.04082407 | 4.76092447 |
| 116.61692361 | 1.06989252 | 124.76757427 |
| 116.50000000 | 0.00429184 | 0.49999936 |
| 116.42340000 | 0.00858933 | 0.99999900 |
| 116.21837320 | 2.58995192 | 300.9999988 |
| 116.09000000 | 0.00961996 | 1.11678115 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 04:49:57 | BUY | 122.33350707 | 4.23167875 |
| 04:49:56 | SELL | 122.33350707 | 0.00133263 |
| 04:49:56 | SELL | 122.33350707 | 0.00183330 |
| 04:49:56 | SELL | 122.33350707 | 0.00153733 |
| 04:49:56 | SELL | 122.33350707 | 0.00091663 |
| 04:49:56 | SELL | 122.33350707 | 0.00091663 |
| 04:49:56 | SELL | 122.33350707 | 0.00103829 |
| 04:49:56 | SELL | 122.33350707 | 0.00089682 |
| 04:49:56 | SELL | 122.33350707 | 0.00090054 |
| 04:49:56 | SELL | 122.33350707 | 0.00089443 |
| 04:49:56 | SELL | 122.33350707 | 0.00089443 |
| 04:49:56 | SELL | 122.33350707 | 0.00118623 |
| 04:49:56 | SELL | 122.33350707 | 0.00084470 |
| 04:49:56 | SELL | 122.33350707 | 0.00145209 |
| 04:49:56 | SELL | 122.33350707 | 0.00124423 |
| 04:49:56 | SELL | 122.33350707 | 0.01359980 |
| 04:49:56 | SELL | 122.33350707 | 0.00733058 |
| 04:49:56 | SELL | 122.33350707 | 0.00812407 |
| 04:49:55 | SELL | 122.33350707 | 0.00091631 |
| 04:49:55 | SELL | 122.33350707 | 0.00353285 |
| 04:49:55 | SELL | 122.33350707 | 0.00820439 |
| 04:49:55 | SELL | 122.33350707 | 0.00167718 |
| 04:49:55 | SELL | 122.33350707 | 0.00091360 |
| 04:49:55 | SELL | 122.33350707 | 0.00123989 |
| 04:49:55 | SELL | 122.33350707 | 0.00274083 |
| 04:49:55 | SELL | 122.33350707 | 0.00182723 |
| 04:49:55 | SELL | 122.33350707 | 0.00182723 |
| 04:49:55 | SELL | 122.33350707 | 0.00049901 |
| 02:57:27 | BUY | 124.42905899 | 0.00316111 |
| 02:57:20 | BUY | 124.42905899 | 0.00316111 |
| 01:30:37 | BUY | 123.85254844 | 0.00451721 |
| 01:17:34 | BUY | 123.85254844 | 0.05328453 |
| 01:17:34 | BUY | 123.23187429 | 0.00132822 |
| 01:17:34 | BUY | 123.23187429 | 0.00182723 |
| 01:17:34 | BUY | 123.23187429 | 0.00153224 |
| 01:17:33 | BUY | 123.23187429 | 0.00091360 |
| 01:17:33 | BUY | 123.23187429 | 0.00091360 |
| 01:17:33 | BUY | 123.23187429 | 0.00103486 |
| 01:17:33 | BUY | 123.06750812 | 0.00000001 |
| 01:09:09 | BUY | 123.06750812 | 0.00089505 |
| 01:09:09 | BUY | 123.06750812 | 0.00089876 |
| 01:09:09 | BUY | 123.06750812 | 0.00089266 |
| 01:09:09 | BUY | 123.06750812 | 0.00089266 |
| 01:09:09 | BUY | 123.06750812 | 0.00118389 |
| 01:09:09 | BUY | 123.06750812 | 0.00084303 |
| 01:09:09 | BUY | 123.06750812 | 0.00144922 |
| 01:09:09 | BUY | 123.06750812 | 0.00124177 |
| 01:09:09 | BUY | 123.06750812 | 0.01357288 |
| 01:09:09 | BUY | 123.06750812 | 0.00731607 |
| 01:09:09 | BUY | 123.06750812 | 0.00810799 |
borwevarka L1: NicoleDiaz903, hey Nicole
T00tBNcMo74 L0: morning
sixininenes L0: hey
borwevarka L1: sixininenes, hey
Yanadia: raed63, coffee raed :)
raed63: Yanadia, Medium sugar please :0
BoldRogue233 L0: 3X sugar
Yanadia: raed63, Ready hahaha
Yanadia: BoldRogue233, not good for blood
w3XVxtV1 L0: Yanadia, :(
raed63: Yanadia, Send it with cookies please :)
raed63: Yanadia, and egg sandwich :)
Yanadia: raed63, 🍩☕
Yanadia: raed63, no food at home to day so just eat that !!! lolz
Diane830 L0: 🍩 annnnd ?????
raed63: Yanadia, OK Thanks up to the next :)
Yanadia: raed63, U welcome always :)
Silgon69 L0: i wantttt ☕☕
Yanadia: Diane830, fasting days
raed63: Yanadia, All of that in fasting days !! so what it were not fasting days :)
raed63: Yanadia, That
rusakov1 L0: hi everyone
DianeRicBb L0: QQ
raed63: Yanadia, That's enough or Yobit will kick us :)
Yanadia: raed63, yep :) back to crypto
rusakov1 L0: how long have been working witch crypto?
Glittelgrim29 L0: hey
MarthaO0 L0: rusakov1, hello
cryptocasino L1: GN chat
cryptocasino L1: have a good day!
Karen2s L0: cryptocasino, GN!
rusakov1 L0: cryptocasino, gn
Margaret307 L0: cryptocasino, gn
ViciousTiger88 L0: cryptocasino, gn
ArthurWrighta L0: ❤️❤️❤️
Restikonl L0: GM guys
rusakov1 L0: Restikonl, gm
teraolp L0: hey, gm!Привет! Как дела?
Yanadia: teraolp, EN please
teraolp L0: uh, idk that one
Odogwuwhiz L0: Hey can I do just one of the airdrop requirements?
rpowrpow: It's in Santa's hands, now!
LimboBimbo: Happy , giftbox day!! Yobit birthday soon! wohoo
rpowrpow: Dear Santa: We need to correct and collect, before we can grow and flow. Perhaps a flash crash would be best; quick medicine. Maybe not practical but please only do so, if feasible and reasonable.
Hazrat111 L0: Good morning daers
Hazrat111 L0: How are you doing guys
Hazrat111 L0: Anyone there
Khan310 L0: Hi
Khan310 L0: Good to see u guys here
Liyakat9 L0: rpowrpow, love and appreciate
