残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000040+ 11.2%16826.8YoChat Token
ETH0.03354211+ 0.6%1761.4Ethereum
ZEC0.00590181+ 16.6%863.4Zcash
DASH0.00051029+ 14.7%231.3DASH
SHIB-USDTb
T0.00000726+ 1.7%216.1SHIBA INU
LTC0.00089719+ 2.2%171.8Litecoin
ETC0.00013929+ 3.6%96.8EthereumClassic
USDT-RUBLIX
443693.40757- 0.8%52USDT ERC20
FLOKIb-USDTb
T0.00004031+ 1.3%44.7FLOKI BEP20
BIG-BTC
0.00869709- 0.1%32.1BIG
BTC-USDTb
T87690.78+ 0.3%15Bitcoin
BTC-USDT
T87256.56- 0.1%14.7Bitcoin
USDTe-USDTt
T0.99977386- 0.2%10.1USDT ERC20
FUSD-BTC
0.00000000 0%9.4Fast Dollars
USDT-USDC
0.99827388- 0.1%9.1USDT ERC20
USDTe-USDTb
T1.00244473+ 0.4%6.9USDT ERC20
BTC-USDTt
T87407.55+ 0.4%5.2Bitcoin
ZEC-BTC
0.00589679+ 16.3%4.8Zcash
TRX-BTC
0.00000322+ 1%4.2Tron Token
BTCT87570.80+ 0.2%3.8Bitcoin
USDT-RUR
R82.27+ 0.1%3.1USDT ERC20
YO-USDT
T596.91854568+ 0.7%3Yo Token ERC20
BCHABC0.00013099+ 13.8%3BitcoinCashABC
DOGE-BTC
0.00000141+ 0.8%2.7Dogecoin
ETH-USDT
T2930.0366247- 0.2%2.1Ethereum
TON-BTC
0.00001842+ 5.3%2.1TON Coin
YO-BTC
0.00683475+ 0.5%2Yo Token ERC20
ETH-BTC
0.03345853- 0.1%2Ethereum
BONUS-DOGE
D0.00127790- 0.2%1.4BONUS
YODICE-BTC
0.00000000 0%1.3YODICE
BTC-RUR
R7170171.95- 0.3%1.2Bitcoin
XRP-BTC
0.00002112+ 0.2%0.9Ripple
LTC-BTC
0.00089511+ 2.5%0.9Litecoin
DOGE-USDT
T0.12239568+ 0.6%0.8Dogecoin
DASH-BTC
0.00051152+ 14.3%0.7DASH
YO10-USDTt
T0.00043633- 9.9%0.7YO10 Yobit
SHIBA2-BTC
0.00000023 0%0.7Shiba v2 Limited
BNB-BTC
0.00959477+ 0.8%0.5BNB BSC
BTCT87400.00- 0.7%0.4Bitcoin
BTCR7150101.00- 0.1%0.4Bitcoin
  • USDTerc20 / RUR
  • Last: 82.49000000
  • 24High: 82.90000000
  • 24Low: 81.79000000
  • 24V: 9732.54 USDT
購入
82.49999999
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
82.49999999 4.64897908 383.54077405
82.50000000 127.98735922 10558.95713565
82.66599999 65.79323906 5438.86389947
82.66600000 20.00337402 1653.59891673
82.70000000 0.14150520 11.70248004
82.75000000 1.16695050 96.56515387
82.76200000 12.0000000 993.144000
82.76567927 0.01283890 1.06262027
82.80000000 0.24316480 20.13404544
82.80167549 2.57324430 213.06893948
82.80670200 0.00137131 0.11355365
82.83000000 1.00000000 82.8300000
82.84020000 0.00226638 0.18774737
82.84473490 0.00223959 0.18553823
82.84584627 0.00140448 0.11635533
82.85019900 0.00181583 0.15044187
82.85403700 0.00181577 0.15044387
82.85611760 0.00222630 0.18446257
82.85747100 0.00221622 0.18363038
82.86340980 0.00223958 0.18557923
82.86500560 0.00169843 0.14074041
82.87048990 0.00445260 0.36898914
82.87467130 0.00227991 0.18894679
82.89999999 31.36917206 2600.50436346
82.90000000 34.26609977 2840.65967093
82.91090000 0.00172571 0.14308016
82.91090001 0.00181017 0.15008282
82.91500000 0.00247030 0.20482492
82.91958600 0.00177219 0.14694926
82.92100000 0.01338492 1.10989095
82.92267228 0.00214826 0.17813945
82.92267229 0.00149945 0.12433840
82.92331935 0.04177216 3.46388616
82.92363610 0.00430932 0.35734448
82.92550000 0.00142548 0.11820864
82.93222222 0.00207995 0.17249487
82.93835967 0.00209776 0.17398477
82.94344461 0.00211027 0.17503306
82.94768169 0.00211027 0.17504200
82.96778153 0.11661838 9.67556827
82.99000000 1553.2125481 128901.10936681
82.99290342 0.00197663 0.16404626
82.99747163 0.00195326 0.16211564
82.99990000 11.38717751 945.13459461
82.99999990 100.000000 8299.99999
82.99999999 110.37009271 9160.71769382
83.00000000 488.05795379 40508.81016457
83.00197105 0.00154864 0.12854017
83.00977279 0.55837349 46.35045653
83.01000000 1.08141150 89.76796861
販売
82.49000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
82.49000000 29.54805286 2437.41888042
82.21000000 109.36574909 8990.95823268
82.20670774 0.11921651 9.80039679
82.20670773 261.97706568 21536.27207031
82.18250617 123.03150443 10111.03737192
82.17000000 0.13575912 11.15532689
82.10000020 0.13699024 11.24689873
82.10000016 30.0000000 2463.0000048
82.10000000 0.15071278 12.37351923
82.06670000 1.00843247 82.75872498
82.00639983 11.03635957 905.05211556
82.00639982 29.81918577 2445.36407056
82.00000005 347.76496632 28516.72725562
82.00000000 23.51072745 1927.8796509
81.95000000 25.32841756 2075.66381904
81.93712411 0.04124244 3.37928692
81.91798648 0.00670684 0.54941082
81.91000002 0.09020673 7.38883325
81.90835566 1.02021274 83.56394795
81.90000000 38.75810579 3174.2888642
81.86760265 0.00164582 0.13473933
81.86620855 1.64749583 134.8742372
81.86558175 0.00186057 0.15231664
81.86239915 0.01379689 1.12944651
81.85239915 0.01379693 1.12931182
81.84239915 0.00313100 0.25624855
81.83239915 0.01379690 1.12903342
81.82239915 0.01379692 1.12889709
81.81547026 97.15865485 7949.08103638
81.81239915 0.01379693 1.12875994
81.80239915 0.01379691 1.12862033
81.80000000 0.23616174 19.31803033
81.79239915 0.01371498 1.12178111
81.79000002 2.01144304 164.51592628
81.78239915 0.01371512 1.12165541
81.78000000 0.01258562 1.02925200
81.77239915 0.01363376 1.11486526
81.76239915 0.01363376 1.11472892
81.75895012 31.54789071 2579.32242295
81.75319992 62.92019622 5143.92738057
81.75239915 0.01363376 1.11459258
81.75000000 5.04095783 412.0983026
81.74239915 0.01363371 1.11445216
81.73239915 0.01363376 1.11431991
81.73000000 50.13088237 4097.1970161
81.72239915 0.01363371 1.11417949
81.72000000 0.01113030 0.90956811
81.71239915 0.01363376 1.11404723
81.71000000 0.01238861 1.01227332
81.70239915 0.01363376 1.11391090
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
20:11:17 売る 82.4900000 1.54346725
20:11:15 売る 82.4900000 1.54346725
20:11:14 売る 82.4900000 1.85142013
20:10:41 売る 82.4900000 0.75725559
20:10:31 買う 82.5000000 4.94900880
20:10:31 買う 82.4999000 0.45743307
20:08:53 売る 82.4900000 0.18648540
20:08:13 売る 82.4900000 0.12240330
20:06:13 買う 82.5000000 0.03159409
20:05:40 買う 82.5000000 0.02314803
20:05:27 買う 82.5000000 0.00517867
20:04:52 買う 82.5000000 0.00642652
20:04:27 売る 82.4900000 1.23680084
20:04:26 売る 82.4900000 1.23680084
20:04:22 売る 82.4900000 7.66992800
20:04:21 売る 82.4900000 1.23680084
20:04:11 売る 82.4900000 1.48236747
20:04:10 買う 82.4900000 1.35456898
20:04:10 買う 82.4900000 3.09464916
20:04:10 買う 82.4900000 2.87773323
20:03:43 売る 82.20670773 56.15847972
20:03:15 買う 82.4900000 19.81706097
20:03:15 買う 82.4900000 36.34141875
20:03:15 買う 82.4900000 0.02382324
20:02:49 買う 82.4900000 0.15821019
20:02:25 買う 82.4900000 0.03284869
20:02:15 売る 82.20670773 15.0000000
20:01:48 買う 82.4900000 14.84281221
20:01:48 買う 82.48716708 0.15718779
20:01:47 買う 82.48716708 0.08835348
20:01:14 買う 82.4900000 0.17721910
20:00:41 買う 82.4900000 0.09004552
19:59:15 買う 82.4900000 0.03529072
19:58:36 買う 82.4900000 0.07965093
19:58:28 買う 82.4900000 0.03666227
19:58:00 買う 82.4900000 0.04767629
19:57:46 売る 82.20670773 15.0000000
19:57:03 買う 82.4900000 0.71758077
19:56:53 買う 82.4900000 10.10835896
19:56:52 買う 82.4900000 4.89164104
19:47:51 売る 82.20670773 0.00196943
19:47:22 買う 82.4900000 5.04823467
19:47:22 買う 82.2100000 1.00000000
19:46:38 買う 82.4900000 0.61148516
19:46:38 買う 82.2100000 0.38851484
19:46:09 売る 82.2100000 0.61148516
19:45:53 買う 82.4900000 1.00000000
19:44:58 売る 82.2100000 1.07587055
19:43:05 売る 82.2100000 0.00396982
19:41:41 買う 82.4900000 0.01285027
チャット
ENRUDECNAR

steamsqeez L0: Yanadia, like 2017

steamsqeez L0: Yanadia, yeah im billions 0.04 sol worth

steamsqeez L0: Yanadia, its hard to not try every gambling opportunity this space gives you

Gonewithwind: steamsqeez, i understand you . Really understand . As the same ...

Sofien1btc L0: Happy birthday yobit exchange

Yanadia: steamsqeez, wowwwww

Yanadia: steamsqeez, cant be deny yes but blah blah hehehe

wereez L0: 🎈 Hbd 🎈

ParadiZzzze L0: Happy birthdat yobit!!!

ParadiZzzze L0: Happy birthday Yobit!!!

bravery185 L0: полина кристина вотсап

Mouhamed00b L0: Happy birthday Yobit

Sofienmoney L0: bravery185, English please

Sofienmoney L0: Happy new year yobit

Ectoplasmoid L0: Hello)))

Mouhamed00b L0: 44 hour to the airdrop

Yanadia: steamsqeez, hehehehe notty imphosible keep fighting better than nothing

mandobro: ❤️ Happy Birthday YoBit!🎄

Amit9 L0: Yanadia, yeah that's the sprit

Amit9 L0: Happy new year

Alkrem518 L0: Good luck to all, I hope to earn a little to pay off some debts.

JonnyCage L0: Happy birthday! ❤️

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

jekagas L0: HB yobit

Tiger543 L0: Happy new year yobit

dsfgsdfgsdfg L1: Happy birthday!

dsfgsdfgsdfg L1: Happy birthday!

Mwangi L0: I have been logging in yobit every sinmgle day and waht really amazes me is the amout of traffic right now , well well ,

piggydim L0: Happy birthday yobit

Militia: Hb Yobit

dominikherzog: The more trading volume you have, the more you will get.

qur1l L1: how to upgrade level to L1?

MK40011 L0: what about distributing to poors peoples and ritch not

Kadgar95: Happy Birthday Yobit!

Serwins11 L0: Happy B-day!

zabimaru22 L0: dominikherzog, Happy birthday sir!

saderra L0: Happy b-day guys

Malika18gv L0: Привет всем

Malika18gv L0: Привет всем

Sofienalibcd L0: Happy new year yobit

ShiloCz L0: Hi chat!

MK40011 L0: happy professionnal Birthday of 11Year of loyal Yobit services

jackassds: Hi all

Mirwoiu65 L0: Hey

MK40011 L0: i wait a yobitcode from a friend, is that why i dont beging trading. But as the time i got it i will do a lot of trades and ges the 2025 bonus of yobit. just wait..... i m coming . L0 to L1 for sure. wait me a little. but when i come i come

MK40011 L0: do your buing now

MarianX: Happy Birthday!

Mirwoiu65 L0: Hspppyyy

Marcusjb L0: Happy

Villi87: Hi all. Yobit Happy Birthday =)

送信する