残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177500+ 0.1%0.1YobitCoin
YOCHAT-DOGE
D0.00000037- 7.5%18173.7YoChat Token
ETH0.03358900+ 0.1%1856.4Ethereum
ZEC0.00587390+ 16.7%879.6Zcash
SHIB-USDTb
T0.00000721 0%284.5SHIBA INU
DASH0.00050509+ 14.1%208.4DASH
LTC0.00089399+ 2.9%161.8Litecoin
ETC0.00013524- 3.5%89.9EthereumClassic
FLOKIb-USDTb
T0.00004006- 0.6%62.7FLOKI BEP20
BIG-BTC
0.00868877- 1.4%48.6BIG
USDT-RUBLIX
444326.02090- 1.2%46.5USDT ERC20
BTC-USDTb
T87532.47- 1.5%17.9Bitcoin
BTC-USDT
T87436.71- 0.9%16.1Bitcoin
USDT-USDC
1.00126078- 0.2%9.5USDT ERC20
BTC-USDTt
T87529.04- 1.2%8.8Bitcoin
FUSD-BTC
0.00000000 0%8.7Fast Dollars
TRX-BTC
0.00000320+ 1.6%8.3Tron Token
USDTe-USDTb
T1.00155692- 0.2%6.5USDT ERC20
SEDO0.00000451+ 14.8%6SEDO PoW Token
DOGE-BTC
0.00000141- 0.8%5.5Dogecoin
ZEC-BTC
0.00578267+ 15.1%4.4Zcash
YO
0.00679549+ 1.2%4.1Yo Token ERC20
BTCT87479.98- 1.1%3.7Bitcoin
USDTe-USDTt
T1.00019839- 0.3%3.6USDT ERC20
ETH-BTC
0.03347775- 0.2%3.3Ethereum
BCHABC0.00012781+ 1.3%3.2BitcoinCashABC
USDT-RUR
R82.60+ 1.1%3.1USDT ERC20
ETH-USDT
T2921.2810018- 1.6%2.7Ethereum
YO-BTC
0.00683427+ 0.7%2.5Yo Token ERC20
TON-BTC
0.00001809+ 4.4%2.3TON Coin
YODICE-BTC
0.00000000 0%2.3YODICE
BONUS-DOGE
D0.00127889+ 0.1%2.1BONUS
YO-USDT
T598.52039669- 0.9%2.1Yo Token ERC20
ETH-USDC
2932.7712305- 0.9%1.8Ethereum
BTC-RUR
R7169735.75- 0.3%1.5Bitcoin
XRP-BTC
0.00002112+ 0.2%1.1Ripple
DOGE0.00000141- 0.8%1Dogecoin
DOGE-USDT
T0.12272290- 2.2%1Dogecoin
YO10-USDTt
T0.00043040- 7.3%0.9YO10 Yobit
LTC-BTC
0.00089073+ 2.8%0.8Litecoin
BTCT87391.10- 2.1%0.6Bitcoin
  • USDTerc20 / RUR
  • Last: 82.38535302
  • 24High: 82.90000000
  • 24Low: 80.98445976
  • 24V: 12378.66 USDT
購入
82.39509997
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 USDT RUR
82.39509997 0.09003515 7.41845518
82.40850695 0.00669365 0.55161370
82.42874686 0.04116079 3.39283233
82.44999900 0.12204480 10.06259363
82.44999999 0.54697081 45.09774327
82.45000000 25.2757201 2083.98312224
82.47801908 1.00488100 82.88059429
82.50000000 2.39997205 197.99769412
82.51000000 1.06781376 88.10531333
82.53766026 0.48139390 39.73312616
82.60000000 0.14946964 12.34619226
82.60639984 231.20510775 19099.02157584
82.61000000 0.13399514 11.06933851
82.66359389 0.00158133 0.13071842
82.66599999 500.000000 41332.999995
82.66600000 20.00337402 1653.59891673
82.70000000 0.14150520 11.70248004
82.75000000 1.16695050 96.56515387
82.76200000 12.0000000 993.144000
82.76567927 0.01283890 1.06262027
82.77801908 100.00025121 8277.82270266
82.80000000 0.24316480 20.13404544
82.80167549 2.57324430 213.06893948
82.80670200 0.00137131 0.11355365
82.83000000 1.00000000 82.8300000
82.84020000 0.00226638 0.18774737
82.84473490 0.00223959 0.18553823
82.84584627 0.00140448 0.11635533
82.85019900 0.00181583 0.15044187
82.85403700 0.00181577 0.15044387
82.85611760 0.00222630 0.18446257
82.85747100 0.00221622 0.18363038
82.86340980 0.00223958 0.18557923
82.86500560 0.00169843 0.14074041
82.87048990 0.00445260 0.36898914
82.87467130 0.00227991 0.18894679
82.90000000 27.26609977 2260.35967093
82.91090000 0.00172571 0.14308016
82.91090001 0.00181017 0.15008282
82.91500000 0.00247030 0.20482492
82.91958600 0.00177219 0.14694926
82.92100000 0.01338492 1.10989095
82.92267228 0.00214826 0.17813945
82.92267229 0.00149945 0.12433840
82.92331935 0.04177216 3.46388616
82.92363610 0.00430932 0.35734448
82.92550000 0.00142548 0.11820864
82.93222222 0.00207995 0.17249487
82.93835967 0.00209776 0.17398477
82.94344461 0.00211027 0.17503306
販売
82.38535302
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 USDT RUR
82.38535302 78.59082327 6474.73271923
82.02179759 100.000000 8202.179759
81.91000010 0.13510000 11.06604101
81.90835566 0.18274803 14.96859063
81.90000001 0.12210012 9.99999982
81.90000000 39.00230603 3194.28886385
81.86760265 0.00164582 0.13473933
81.86620855 1.64749583 134.8742372
81.86558175 0.00186057 0.15231664
81.86239915 0.01379689 1.12944651
81.85239915 0.01379693 1.12931182
81.84239915 0.00313100 0.25624855
81.83239915 0.01379690 1.12903342
81.82239915 0.01379692 1.12889709
81.81239915 0.01379693 1.12875994
81.80239915 0.01379691 1.12862033
81.80000000 22.25306188 1820.30046178
81.79239915 0.01371498 1.12178111
81.79134475 5.03031935 411.43658415
81.79000002 2.01144304 164.51592628
81.78239915 0.01371512 1.12165541
81.78000000 0.01258562 1.02925200
81.77239915 0.01363376 1.11486526
81.76239915 0.01363376 1.11472892
81.75239915 0.01363376 1.11459258
81.75000000 5.04095783 412.0983026
81.74239915 0.01363371 1.11445216
81.73239915 0.01363376 1.11431991
81.73000000 50.13088237 4097.1970161
81.72239915 0.01363371 1.11417949
81.72000000 0.01113030 0.90956811
81.71239915 0.01363376 1.11404723
81.71000000 0.01238861 1.01227332
81.70239915 0.01363376 1.11391090
81.70000000 0.13820275 11.29116467
81.69239915 0.01363376 1.11377456
81.68239915 0.01363376 1.11363822
81.67239915 0.01363376 1.11350188
81.66239915 0.01363376 1.11336555
81.65239915 0.01363376 1.11322921
81.64239915 0.01363376 1.11309287
81.64000000 0.01269552 1.03646225
81.63239915 0.01371506 1.11959325
81.62239915 0.01379697 1.12614179
81.61239915 0.01379697 1.12600382
81.60801000 0.00195327 0.15940247
81.60239915 0.01379697 1.12586585
81.60100000 0.01052480 0.85883420
81.60000000 0.24776668 20.21776108
81.59239915 0.01379697 1.12572788
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
14:17:55 買う 82.38535302 0.02375028
14:17:55 買う 82.38535302 0.05426131
14:17:55 買う 82.38535302 0.70662301
14:17:39 売る 82.05029225 79.38400893
14:17:07 売る 82.38535297 0.12384934
14:17:05 売る 82.38535297 0.12384934
14:17:00 売る 82.38535297 0.10101525
14:16:57 売る 82.38535297 0.18217939
14:16:55 売る 82.38535297 0.00121869
14:16:48 売る 82.38535297 0.00121869
14:16:47 売る 82.38535297 0.09652599
14:16:45 売る 82.38535297 0.09159326
14:16:41 売る 82.38535297 0.11482248
14:16:32 売る 82.38535297 0.04537231
14:15:12 売る 82.38535297 0.95808225
14:15:06 売る 82.38535297 0.15200000
14:15:06 売る 82.38535297 2.56346750
14:14:56 売る 82.38535297 0.21900000
14:14:56 売る 82.38535297 1.76790719
14:14:54 売る 82.38535297 1.76790719
14:14:52 売る 82.38535297 1.76790719
14:14:49 売る 82.38535297 1.76790719
14:14:39 売る 82.38535297 7.58655996
14:14:38 売る 82.38535297 10.5581523
14:14:37 売る 82.38535297 7.58655996
14:14:33 売る 82.38535297 7.58655996
14:13:19 売る 82.38535297 0.06332645
14:13:18 買う 82.38535302 0.05131849
14:13:18 買う 82.38535302 0.00139723
14:13:08 買う 82.38535302 0.00121381
14:13:03 買う 82.38535302 0.00121381
14:12:59 売る 82.38535297 30.12406782
14:12:58 買う 82.38535302 0.00121381
14:12:53 買う 82.38535298 0.00121381
14:12:47 買う 82.38535298 0.00121381
14:12:45 売る 82.38535297 2.35205200
14:12:40 買う 82.38535298 0.00121381
14:12:36 買う 82.38535298 0.00121381
14:12:31 買う 82.38535298 0.00121381
14:12:30 売る 82.38535297 0.65000000
14:12:27 買う 82.38535298 0.00121381
14:12:23 売る 82.38535297 0.06690104
14:12:11 売る 82.38535297 0.01494310
14:12:01 売る 82.38535297 0.07513893
14:11:49 売る 82.38535297 0.27392416
14:11:38 買う 82.38535297 0.60000000
14:10:09 売る 82.02079759 80.69168356
14:09:40 買う 82.38535302 0.12023161
14:09:40 買う 82.38535302 0.04736807
14:09:39 買う 82.38535302 0.00977984
チャット
ENRUDECNAR

omerbroner L0: ?

Stones62 L0: dominikherzog, has snapshot been taken?

raed63: Happy birthday Yobit

razved655: dominikherzog, is the dice counted in volume?g

Kurbik45 L0: Привет всем

Kurbik45 L0: С днем рождения

omerbroner L0: When the giveaway will appear

yra654pop L0: Тут День Рождения

yra654pop L0: Sorry

skwoqi L0: Здарова, как йобит др празднует ?

Kazoka37 L0: hi

zkregen L1: dominikherzog, what do you mean by "spam"?

somiln12o L1: happy birthday Yobit

Kazoka38 L0: bnj

myworldmyroles: happy birthday yobit

ChadwinJamie L0: Happy Birthday Yobit. Now we just waiting for the airdrop

okika: ChadwinJamie, no airdrop today :P

okika: zkregen, non-functional chatting, butt licking for money LOL

Kazoka37 L0: hi

charliehunter904: how often does yofarm payout?

Yanadia: okika, to the point words lolzz

okika: Yanadia, I hope your financial problem will be solved soon. Sorry for I can't help now :(

zkregen L1: okika, but how the spam in chat related to the drop?

zkregen L1: okika, it must be related to trading somehow

okika: zkregen, there are many idiots that think that they can get drop for chating

Kazoka34 L0: hello

Haruna01 L0: Hi

MinerGate: Haruna01, hello

BeliyLebed L1: okika, it can be criteria

Йух L0: Happy YobitDay guys!!!

okika: BeliyLebed, lol

Mwangi L0: basically those who have been trading the whole year consistently are the most to benefit not chatting here,

likvi91: hi

likvi91: помню времена когда я был L7

likvi91: это 20бтс+

Denissyl L1: hello

josephjmel L0: Happy Yobit's day

Btctrboosz L0: To the moon Yobit happy new year

Reyaz9 L0: Mwangi, ok but hope for the best

Mwangi L0: Reyaz9, pluse I think the volume , matters, there are those who will get a higher amount because of the volume of trades they will have done, they are not going to be the same the idea is to have people not showing up every end year for some airdrop but to let the platform have activities

Vinnalupera L0: Hi good b-day yobit!

Reyaz9 L0: Mwangi, yup dear but luck always matter

spinchet L0: hi

Tomasz: We are waiting but we don't know what and when?

Ottorina L0: Hi

Tyseer L0: Hello

Tyseer L0: How are you friends

Tyseer L0: Anyone is online?

boydcyr2 L1: 47:43:00 airdrop timer

Tyseer L0: I want to ask a few questions

送信する