| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | + 0.1% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000038 | + 2.8% | 18174.6 | YoChat Token |
| ETH | 0.03339010 | - 0.1% | 2008.9 | Ethereum |
| ZEC | 0.00562642 | + 11.5% | 875.4 | Zcash |
SHIB-USDTb | T0.00000719 | - 0.2% | 305.2 | SHIBA INU |
| DASH | 0.00047130 | + 8.1% | 207.4 | DASH |
| LTC | 0.00088485 | + 0.8% | 172.6 | Litecoin |
| ETC | 0.00013611 | - 1.9% | 92.3 | EthereumClassic |
FLOKIb-USDTb | T0.00004007 | - 0.3% | 64.1 | FLOKI BEP20 |
USDT-RUBLIX | 444345.64269 | - 1.2% | 46.4 | USDT ERC20 |
BIG-BTC | 0.00866189 | - 1.7% | 46.3 | BIG |
FUSD-BTC | 0.00000000 | 0% | 26 | Fast Dollars |
BTC-USDT | T87497.27 | - 1.2% | 15.7 | Bitcoin |
BTC-USDTb | T87668.11 | - 1.2% | 15.6 | Bitcoin |
TRX-BTC | 0.00000319 | + 1.3% | 8.2 | Tron Token |
BTC-USDTt | T87411.29 | - 1.3% | 8.2 | Bitcoin |
USDT-USDC | 0.99771247 | - 0.6% | 8.2 | USDT ERC20 |
| SEDO | 0.00000432 | + 10% | 5.9 | SEDO PoW Token |
USDTe-USDTb | T1.00018079 | + 0.1% | 5.8 | USDT ERC20 |
DOGE-BTC | 0.00000141 | - 0.8% | 4.6 | Dogecoin |
| YO | 0.00676002 | - 0.5% | 4.1 | Yo Token ERC20 |
| BTC | T87454.90 | - 0.7% | 3.8 | Bitcoin |
| BCHABC | 0.00012940 | + 12.4% | 3.4 | BitcoinCashABC |
USDTe-USDTt | T1.00170976 | + 0.5% | 3.3 | USDT ERC20 |
ETH-BTC | 0.03348124 | - 0.2% | 3.2 | Ethereum |
ZEC-BTC | 0.00561835 | + 12.1% | 3.1 | Zcash |
ETH-USDT | T2928.5934943 | - 1.5% | 2.9 | Ethereum |
YO-BTC | 0.00684395 | + 1.4% | 2.9 | Yo Token ERC20 |
USDT-RUR | R82.14 | + 0.7% | 2.7 | USDT ERC20 |
TON-BTC | 0.00001796 | + 4.4% | 2.1 | TON Coin |
YO-USDT | T594.90562954 | - 0.5% | 2 | Yo Token ERC20 |
BONUS-DOGE | D0.00127904 | + 0.1% | 1.9 | BONUS |
ETH-USDC | 2925.8883244 | - 1.5% | 1.8 | Ethereum |
BTC-RUR | R7163138.50 | - 0.5% | 1.7 | Bitcoin |
YO10-USDTt | T0.00045435 | - 22.9% | 1.4 | YO10 Yobit |
YODICE-BTC | 0.00000000 | 0% | 1.4 | YODICE |
XRP-BTC | 0.00002109 | + 0.3% | 1.3 | Ripple |
| DOGE | 0.00000141 | - 0.8% | 1 | Dogecoin |
DOGE-USDT | T0.12266918 | - 2.5% | 1 | Dogecoin |
LTC-BTC | 0.00088304 | + 1.2% | 0.8 | Litecoin |
| BTC | T87999.00 | + 0.3% | 0.6 | Bitcoin |
- USDTerc20 / RUR
- Last: 82.13780853
- 24High: 82.90000000
- 24Low: 80.98445976
- 24V: 10079.59 USDT
| Preço | USDT | RUR |
|---|
| 82.13780853 | 0.10721930 | 8.80675833 |
| 82.13852680 | 1.60879500 | 132.14405122 |
| 82.55999998 | 49.65177622 | 4099.25064373 |
| 82.56000000 | 12.5406476 | 1035.35586585 |
| 82.56875880 | 0.79562058 | 65.69340376 |
| 82.60000000 | 1.18189181 | 97.6242635 |
| 82.61000000 | 0.13294027 | 10.9821957 |
| 82.66359389 | 0.00156571 | 0.12942721 |
| 82.66600000 | 20.0000000 | 1653.32000 |
| 82.70000000 | 0.14150520 | 11.70248004 |
| 82.75000000 | 1.16695050 | 96.56515387 |
| 82.76200000 | 140.21848881 | 11604.76257089 |
| 82.76567927 | 0.01283890 | 1.06262027 |
| 82.77801908 | 100.00025121 | 8277.82270266 |
| 82.80000000 | 0.24316480 | 20.13404544 |
| 82.80167549 | 2.57324430 | 213.06893948 |
| 82.80670200 | 0.00137131 | 0.11355365 |
| 82.83000000 | 1.00000000 | 82.8300000 |
| 82.84020000 | 0.00226638 | 0.18774737 |
| 82.84473490 | 0.00223959 | 0.18553823 |
| 82.84584627 | 0.00140448 | 0.11635533 |
| 82.85019900 | 0.00181583 | 0.15044187 |
| 82.85403700 | 0.00181577 | 0.15044387 |
| 82.85611760 | 0.00222630 | 0.18446257 |
| 82.85747100 | 0.00221622 | 0.18363038 |
| 82.86340980 | 0.00223958 | 0.18557923 |
| 82.86500560 | 0.00169843 | 0.14074041 |
| 82.87048990 | 0.00445260 | 0.36898914 |
| 82.87467130 | 0.00227991 | 0.18894679 |
| 82.90000000 | 24.26609977 | 2011.65967093 |
| 82.91090000 | 0.00172571 | 0.14308016 |
| 82.91090001 | 0.00181017 | 0.15008282 |
| 82.91500000 | 0.00247030 | 0.20482492 |
| 82.91958600 | 0.00177219 | 0.14694926 |
| 82.92100000 | 0.01338492 | 1.10989095 |
| 82.92267228 | 0.00214826 | 0.17813945 |
| 82.92267229 | 0.00149945 | 0.12433840 |
| 82.92331935 | 0.04177216 | 3.46388616 |
| 82.92363610 | 0.00430932 | 0.35734448 |
| 82.92550000 | 0.00142548 | 0.11820864 |
| 82.93222222 | 0.00207995 | 0.17249487 |
| 82.93835967 | 0.00209776 | 0.17398477 |
| 82.94344461 | 0.00211027 | 0.17503306 |
| 82.94768169 | 0.00211027 | 0.17504200 |
| 82.96778153 | 0.11661838 | 9.67556827 |
| 82.99000000 | 1553.2125481 | 128901.10936681 |
| 82.99290342 | 0.00197663 | 0.16404626 |
| 82.99747163 | 0.00195326 | 0.16211564 |
| 82.99990000 | 11.38717751 | 945.13459461 |
| 82.99999990 | 100.000000 | 8299.99999 |
| Preço | USDT | RUR |
|---|
| 82.06670000 | 613.58562404 | 50354.9473324 |
| 82.00000000 | 2.46778581 | 202.35843642 |
| 81.99000000 | 1.00488100 | 82.39019319 |
| 81.95000000 | 25.2757201 | 2071.34526219 |
| 81.93712411 | 0.04107930 | 3.36591970 |
| 81.91798648 | 0.00668048 | 0.54725147 |
| 81.91279970 | 231.47624906 | 18960.86762455 |
| 81.91000002 | 0.08986388 | 7.36075041 |
| 81.90906666 | 0.24417321 | 19.99999973 |
| 81.90835566 | 1.01653311 | 83.26255551 |
| 81.90000000 | 38.63004416 | 3163.8006167 |
| 81.86760265 | 0.00164582 | 0.13473933 |
| 81.86620855 | 1.64749583 | 134.8742372 |
| 81.86558175 | 0.00186057 | 0.15231664 |
| 81.86239915 | 0.01379689 | 1.12944651 |
| 81.85239915 | 0.01379693 | 1.12931182 |
| 81.84239915 | 0.00313100 | 0.25624855 |
| 81.83239915 | 0.01379690 | 1.12903342 |
| 81.82239915 | 0.01379692 | 1.12889709 |
| 81.81239915 | 0.01379693 | 1.12875994 |
| 81.80239915 | 0.01379691 | 1.12862033 |
| 81.80000000 | 22.25306188 | 1820.30046178 |
| 81.79239915 | 0.01371498 | 1.12178111 |
| 81.79134475 | 5.03031935 | 411.43658415 |
| 81.79000002 | 2.01144304 | 164.51592628 |
| 81.78239915 | 0.01371512 | 1.12165541 |
| 81.78000000 | 0.01258562 | 1.02925200 |
| 81.77239915 | 0.01363376 | 1.11486526 |
| 81.76239915 | 0.01363376 | 1.11472892 |
| 81.75239915 | 0.01363376 | 1.11459258 |
| 81.75000000 | 5.04095783 | 412.0983026 |
| 81.74239915 | 0.01363371 | 1.11445216 |
| 81.73239915 | 0.01363376 | 1.11431991 |
| 81.73000000 | 50.13088237 | 4097.1970161 |
| 81.72239915 | 0.01363371 | 1.11417949 |
| 81.72000000 | 0.01113030 | 0.90956811 |
| 81.71239915 | 0.01363376 | 1.11404723 |
| 81.71000000 | 0.01238861 | 1.01227332 |
| 81.70239915 | 0.01363376 | 1.11391090 |
| 81.70000000 | 0.13820275 | 11.29116467 |
| 81.69239915 | 0.01363376 | 1.11377456 |
| 81.68239915 | 0.01363376 | 1.11363822 |
| 81.67239915 | 0.01363376 | 1.11350188 |
| 81.66239915 | 0.01363376 | 1.11336555 |
| 81.65239915 | 0.01363376 | 1.11322921 |
| 81.64239915 | 0.01363376 | 1.11309287 |
| 81.64000000 | 0.01269552 | 1.03646225 |
| 81.63239915 | 0.01371506 | 1.11959325 |
| 81.62239915 | 0.01379697 | 1.12614179 |
| 81.61239915 | 0.01379697 | 1.12600382 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 11:19:16 | BUY | 82.13780853 | 0.11734088 |
| 11:18:07 | BUY | 82.13780853 | 0.13128853 |
| 11:17:22 | BUY | 82.1385268 | 0.04804691 |
| 11:16:25 | BUY | 82.1385268 | 0.06547469 |
| 11:16:21 | BUY | 82.1385268 | 0.01195070 |
| 11:16:07 | SELL | 82.0667000 | 0.32506868 |
| 11:15:57 | BUY | 82.1385268 | 0.17025006 |
| 11:15:43 | BUY | 82.1385268 | 0.08793392 |
| 11:13:52 | BUY | 82.3970000 | 22.23325208 |
| 11:13:44 | SELL | 82.0667000 | 0.37359622 |
| 11:13:42 | SELL | 82.0667000 | 22.41220579 |
| 11:13:32 | SELL | 82.0667000 | 0.44900205 |
| 11:13:18 | BUY | 82.3970000 | 0.37359622 |
| 11:13:14 | SELL | 82.0667000 | 33.04107097 |
| 11:13:13 | SELL | 82.0667000 | 17.51167951 |
| 11:13:13 | SELL | 82.1385268 | 10.88912026 |
| 11:13:00 | SELL | 82.1385268 | 1.22993771 |
| 11:12:19 | SELL | 82.1385268 | 0.88094203 |
| 11:10:20 | BUY | 82.3970000 | 0.20000000 |
| 11:08:06 | SELL | 82.0767000 | 0.14404120 |
| 11:08:01 | SELL | 82.0767000 | 0.14481256 |
| 11:07:13 | BUY | 82.3970000 | 0.72198735 |
| 11:07:05 | SELL | 82.0767000 | 0.16014829 |
| 11:05:41 | BUY | 82.3970000 | 0.06558524 |
| 11:05:41 | BUY | 82.3970000 | 0.05589183 |
| 11:05:36 | BUY | 82.3970000 | 0.15989680 |
| 10:58:05 | SELL | 82.0667000 | 4.89866662 |
| 10:56:20 | SELL | 82.1000000 | 1.57804485 |
| 10:55:12 | SELL | 82.1000000 | 0.27772344 |
| 10:55:08 | BUY | 82.4000000 | 0.62870143 |
| 10:54:19 | BUY | 82.4000000 | 2.74210870 |
| 10:54:11 | BUY | 82.3974000 | 0.52635896 |
| 10:53:56 | SELL | 82.1000000 | 3.04289833 |
| 10:51:13 | SELL | 82.1385268 | 113.13903794 |
| 10:51:12 | SELL | 82.1385268 | 124.7289602 |
| 10:51:11 | SELL | 82.1385268 | 19.64064355 |
| 10:50:14 | SELL | 82.1385268 | 50.88508438 |
| 10:46:27 | SELL | 82.13852679 | 2.87652608 |
| 10:46:27 | SELL | 82.1385268 | 0.60000000 |
| 10:46:12 | SELL | 82.13852679 | 2.87652608 |
| 10:46:12 | SELL | 82.1385268 | 0.60000000 |
| 10:45:26 | SELL | 82.13852679 | 0.65321998 |
| 10:45:25 | SELL | 82.13852679 | 0.65321998 |
| 10:45:21 | SELL | 82.13852679 | 0.05321998 |
| 10:45:21 | SELL | 82.1385268 | 0.60000000 |
| 10:44:24 | SELL | 82.1385268 | 0.15889683 |
| 10:44:15 | SELL | 82.1385268 | 0.60000000 |
| 10:44:03 | SELL | 82.1385268 | 0.60000000 |
| 10:43:18 | SELL | 82.13852679 | 10.56526204 |
| 10:43:18 | SELL | 82.1385268 | 0.60000000 |
popmilly L0: Hey!
Yanadia: i understand now why some users used typed by ru lang hehehehe
Damorin L0: lol yeah, makes sense!
Yanadia: Damorin, jumping around box to box hahahaha
Anjum99 L0: Happy birthday yobit
sixininenes L0: Haha thx! 🎉
Anjum99 L0: Yanadia, what dear
Hamiltors777 L0: Hi!
Sofienzzyobi7 L0: Happy birthday yobit
Saffron00777 L0: Hello!!!
bishal1234: Happy Birthday Yobit
haaddiiSsKk L0: hi3
novia4q54ser L0: hello
novia4q54ser L0: Happy Birthday yobit!
Thant123 L0: Hi
mannakasha L1: hello
notproblem L1: hi
Jamie1719 L0: Happy birthday yobit
IsaiahCook9191 L0: Happy Birthday Yobit!
Sanoaya L0: Happy new year yobit
Theodore1982 L0: happy birthday yobit
Mwangi L0: happy birthday
Mwangi L0: trade volume good people
Kariko600 L0: Hii
ReiMomo L1: Happy birthday Yobit
haaddiiSsKk L0: happy birthday
MinerGate: Happy Birthday YoBit :)
MinerGate: Hello all))))
airjordanv L0: Happy birthday!
Amit9 L0: Every one active today
Hikor890 L0: Happpy
hadiskk777 L0: hello
Holyarab14 L0: Happy birthday
wow1395djd L0: heloooo
QwertyYO2025ho L0: Happy birthday :)
Ismoil189 L0: HAPPY HAPPY
Tomasz: Happy birthday:)
Hjabinjulol L0: Happy BIIIRTHDAYYYY
lemon1342 L0: hbd
klinkokok L0: happy birthday
dominikherzog: Airdrop:For active users only. The more trading volume you have, the more you will get
dominikherzog: not for spam
omerbroner L0: When will we get the airdrop wh
omerbroner L0: ?
Stones62 L0: dominikherzog, has snapshot been taken?
raed63: Happy birthday Yobit
razved655: dominikherzog, is the dice counted in volume?g
Kurbik45 L0: Привет всем
Kurbik45 L0: С днем рождения
omerbroner L0: When the giveaway will appear
