余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02979464- 0.3%1745.1Ethereum
ZEC0.00466338+ 18.8%874.6Zcash
DASH0.00058533+ 5.5%290.5DASH
LTC0.00081274+ 1.4%162Litecoin
ETC0.00012634+ 3%87.2EthereumClassic
YOCHAT-DOGE
D0.00000045 0%31.1YoChat Token
SHIB-USDTb
T0.00000716+ 13.2%25.4SHIBA INU
DOGE-BTC
0.00000161+ 14.2%25.4Dogecoin
BIG-BTC
0.00653123- 0.5%9.1BIG
XRP-BTC
0.00002139+ 4.7%9Ripple
TRX-BTC
0.00000405- 1%6.1Tron Token
ZEC-BTC
0.00467869+ 18.8%5.3Zcash
FLOKIb-USDTb
T0.00003548+ 14.3%5.2FLOKI BEP20
DOGE0.00000160+ 13.5%2.5Dogecoin
BCHABC0.00010868- 0.9%2.2BitcoinCashABC
BTC-USDT
T69871.88+ 1.4%1.6Bitcoin
BTC-USDTt
T69865.29+ 1.5%1.5Bitcoin
USDT-RUR
R82.50- 0.9%1.4USDT ERC20
BTC-RUR
R5775741.18+ 1%1.3Bitcoin
DOGE-ETH
E0.00005397+ 14.3%1.3Dogecoin
DOGE-USDT
T0.11280814+ 16.5%1Dogecoin
ETH-BTC
0.02981074+ 0.1%0.7Ethereum
DOGE-WRUB
6.24560502+ 8.8%0.7Dogecoin
FUSD-BTC
0.00000000 0%0.6Fast Dollars
ETH-USDT
T2087.3592084+ 2.1%0.6Ethereum
BTC-USDTb
T69955.97+ 1.4%0.6Bitcoin
BNB-BTC
0.00907374+ 1.1%0.6BNB BSC
DASH-BTC
0.00058601+ 6.3%0.5DASH
BTC-WRUB
3968447.6937- 4.7%0.5Bitcoin
BTCT69999.99+ 2.6%0.4Bitcoin
ETH-USDC
2088.6211222+ 2.1%0.3Ethereum
YO-BTC
0.00610228- 1.5%0.3Yo Token ERC20
BTCR5746975.17+ 1%0.3Bitcoin
BTCT68332.46- 1.8%0.3Bitcoin
WBNB-BTC
0.00904981+ 1.2%0.2WBNB BEP20
TON-BTC
0.00002148+ 1.3%0.2TON Coin
DOGET0.11112425+ 14.6%0.2Dogecoin
WRUB-RUR
R1.45+ 5.6%0.2Wrapped Ruble
BONUS-DOGE
D0.00116848+ 0.1%0.2BONUS
ETH-RUR
R172223.56+ 0.9%0.1Ethereum
  • BTC / RUR
  • Last: 5746975.17
  • 24High: 5800000.00
  • 24Low: 5620286.93
  • 24V: 0.23 BTC
买
5799998.99999337
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5799998.99999337 0.00032763 1900.25367236
5799999.00000000 0.00904700 52472.590953
5800000.00000000 0.01081082 62702.7560
5802201.09905320 0.00046533 2699.93823742
5828406.14460000 0.00010000 582.84061446
5834525.31566401 0.00202605 11821.0400158
5850000.00000000 0.00005000 292.500000
5886600.10020000 0.00010000 588.66001002
5900000.00000000 0.00014444 852.196000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00200000 12200.1002
6180050.10000000 0.02097804 129645.3381998
6190000.00000000 0.03749048 232066.0712
6252280.00000000 0.14532167 908591.7709076
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
卖
5746806.09931681
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5746806.09931681 0.00041400 2379.17772511
5701250.00000000 0.00008272 471.607400
5701242.99000000 0.00170138 9699.98079832
5701000.00000000 0.00101322 5776.36722
5690847.79957320 0.00120000 6829.01735948
5690000.00000000 0.00001143 65.0367000
5677777.00000000 0.00159524 9057.41698148
5676912.52001337 0.00436475 24778.30392172
5676912.52000000 0.08807604 499999.97418802
5675912.52030000 0.01500000 85138.6878045
5671091.12127756 0.00005053 286.56023435
5661019.44020000 0.00027029 1530.11694449
5650858.00000000 0.00053564 3026.82557912
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00030354 1700.43108
5600000.00010000 0.00001000 56.0000000
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.03341534 183784.370
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28354680 0.00550795 29326.61316101
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
23:19:14 SELL 5746975.17372772 0.00001624
23:10:15 SELL 5722744.88021337 0.00032763
23:09:51 SELL 5747027.25995586 0.00043198
22:29:33 SELL 5747712.00 0.00001000
22:29:08 SELL 5747725.00 0.00001000
22:29:06 BUY 5747745.58420863 0.00001257
22:28:55 SELL 5747745.58420863 0.00001392
22:28:46 BUY 5734683.10980333 0.00001386
22:28:42 BUY 5734683.10980333 0.00000001
22:28:42 BUY 5734683.10980333 0.00001385
22:28:40 SELL 5732047.94 0.00001369
22:28:32 BUY 5747800.00 0.00001000
22:28:32 SELL 5732047.94 0.00000369
22:28:32 SELL 5747800.00 0.00001000
22:28:19 SELL 5723039.76097462 0.00005506
22:28:19 SELL 5747859.00 0.00001000
22:28:16 SELL 5718055.15 0.00007778
22:28:14 SELL 5718055.15 0.00009326
22:24:25 SELL 5747951.78732436 0.00001577
22:23:07 SELL 5747951.78732436 0.00001576
22:21:03 SELL 5747956.23274226 0.00001017
22:10:49 SELL 5747956.23274226 0.00001623
22:10:21 SELL 5701249.47 0.00000577
22:10:21 SELL 5747949.00 0.00001000
22:08:54 SELL 5747969.28202875 0.00001711
22:08:42 SELL 5747970.24052501 0.00002278
22:08:08 SELL 5701258.33 0.00000577
22:08:08 SELL 5747971.00 0.00001000
22:07:56 BUY 5747990.85503804 0.00001577
22:07:52 SELL 5747990.85503804 0.00002268
22:07:21 SELL 5747992.19456155 0.00001567
22:07:18 SELL 5747992.19456155 0.00001619
22:06:32 SELL 5747999.1570191 0.00001547
21:32:00 SELL 5747999.1570191 0.00001130
20:57:57 SELL 5748589.46997565 0.00015984
20:50:08 SELL 5748590.20453173 0.00001746
20:44:56 BUY 5799999.00 0.00013014
20:44:54 BUY 5799999.00 0.00087458
20:44:54 BUY 5799990.00 0.00016104
20:44:54 BUY 5799989.00 0.00001200
20:44:53 BUY 5750000.00 0.00009246
20:34:51 SELL 5749343.00 0.00001564
20:33:26 SELL 5749343.00 0.00009432
20:33:10 SELL 5749343.00 0.00001063
20:32:56 SELL 5749343.00 0.00002941
20:15:31 BUY 5750000.00 0.00001366
20:13:28 BUY 5750000.00 0.00008678
20:12:01 SELL 5701260.97 0.00001400
20:12:01 SELL 5701261.00 0.00001243
20:12:01 SELL 5750000.00 0.00028827
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送