余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02999334+ 0.7%1778.3Ethereum
ZEC0.00410838+ 10.6%807.7Zcash
DASH0.00055921+ 2%295.7DASH
LTC0.00080605+ 0.3%172.2Litecoin
ETC0.00012427+ 1.6%90EthereumClassic
SHIB-USDTb
T0.00000681+ 8%15.4SHIBA INU
DOGE-BTC
0.00000151+ 7.9%14.2Dogecoin
YOCHAT-DOGE
D0.00000044- 2.3%12.1YoChat Token
BIG-BTC
0.00653830- 0.5%8.5BIG
TRX-BTC
0.00000406+ 0.3%7.2Tron Token
XRP-BTC
0.00002108+ 2.9%5.9Ripple
ZEC-BTC
0.00412848+ 10.5%4Zcash
FLOKIb-USDTb
T0.00003405+ 9.7%3FLOKI BEP20
DOGE0.00000151+ 7.9%2.2Dogecoin
BCHABC0.00011060+ 0.9%2.2BitcoinCashABC
BTC-USDT
T69682.00+ 1.3%1.4Bitcoin
USDT-RUR
R83.04- 0.5%1.4USDT ERC20
BTC-RUR
R5778734.53+ 1.1%1.3Bitcoin
BTC-USDTt
T69559.85+ 1.1%1Bitcoin
DOGE-ETH
E0.00005073+ 8.3%0.8Dogecoin
BNB-BTC
0.00907374+ 1.8%0.8BNB BSC
ETH-BTC
0.02980281+ 0.1%0.7Ethereum
FUSD-BTC
0.00000000 0%0.6Fast Dollars
ETH-USDT
T2077.5944326+ 1.1%0.6Ethereum
DOGE-USDT
T0.10549736+ 9.8%0.5Dogecoin
BTC-USDTb
T69545.75+ 1%0.5Bitcoin
DASH-BTC
0.00055487+ 1.4%0.5DASH
DOGE-WRUB
6.02027953+ 5%0.4Dogecoin
ETH-USDC
2075.9147909+ 0.8%0.3Ethereum
WBNB-BTC
0.00904981+ 1.6%0.3WBNB BEP20
BTCT69700.00+ 0.9%0.3Bitcoin
BTCR5750000.00+ 0.1%0.3Bitcoin
BTC-WRUB
4057884.0053- 2.6%0.3Bitcoin
TON-BTC
0.00002152+ 1.8%0.2TON Coin
BTCT69650.00+ 0.2%0.2Bitcoin
BONUS-DOGE
D0.00116850+ 0.1%0.2BONUS
WRUB-RUR
R1.42+ 4%0.1Wrapped Ruble
ETH-RUR
R172678.90+ 1.1%0.1Ethereum
DOGET0.10462886+ 9.5%0.1Dogecoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • BTC / RUR
  • Last: 5750000.00
  • 24High: 5800000.00
  • 24Low: 5620286.93
  • 24V: 0.22 BTC
买
5799999.00000000
手续费: 0.00000000 RUR
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 BTC RUR
5799999.00000000 0.01000000 57999.9900
5800000.00000000 0.01081082 62702.7560
5802201.09905320 0.00046533 2699.93823742
5828406.14460000 0.00010000 582.84061446
5834525.31566401 0.00202605 11821.0400158
5850000.00000000 0.00005000 292.500000
5886600.10020000 0.00010000 588.66001002
5900000.00000000 0.00014444 852.196000
6029637.34161658 0.00001033 62.28615373
6100050.10000000 0.00200000 12200.1002
6180050.10000000 0.02097804 129645.3381998
6190000.00000000 0.03749048 232066.0712
6252280.00000000 0.14532167 908591.7709076
6252282.50383268 0.01122057 70154.17349402
6292425.83160000 0.00010000 629.24258316
6350000.00000000 0.00166164 10551.4140
6407576.16295869 0.00010000 640.75761629
6436195.79760000 0.00010000 643.61957976
6492478.08270533 0.00005042 327.35074493
6538148.09520000 0.00010000 653.81480952
6609957.12134868 0.00017137 1132.74835188
6630715.36020000 0.00010000 663.07153602
6658912.31751659 0.00176712 11767.09713452
6668498.80000001 0.00205238 13686.29356714
6754999.43220000 0.00010000 675.49994322
6882738.03839091 0.00030000 2064.82141151
6888889.00000000 0.00007359 506.95334151
6889944.03441531 0.00001142 78.68316087
6904000.00000000 0.00002500 172.600000
6904969.47360000 0.00010000 690.49694736
6924000.00000000 0.00005000 346.200000
6929290.00000000 0.00010000 692.929000
6929999.99900000 0.00001000 69.29999999
6939999.99900000 0.00001000 69.39999999
6940000.00000000 0.00001000 69.4000000
6949999.99900000 0.00001000 69.49999999
6959999.99900000 0.00001000 69.59999999
6964999.99900000 0.00001000 69.64999999
6969999.99900000 0.00001000 69.69999999
6974999.99900000 0.00001000 69.74999999
6979999.99900000 0.00001000 69.79999999
6984999.99900000 0.00001000 69.84999999
6989206.10000000 0.00004020 280.96608522
6989783.70000000 0.00010000 698.978370
6989999.99900000 0.00001000 69.89999999
6994999.99900000 0.00001000 69.94999999
6999090.00000000 0.00009446 661.1340414
6999999.99900000 0.00001000 69.99999999
7000000.00000000 0.00010526 736.820000
7029400.09000000 0.00006808 478.56155812
卖
5750000.00000000
余额: 0.00000000 BTC
数量:
BTC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 BTC RUR
5750000.00000000 0.00043568 2505.16000
5701261.00000000 0.00001243 70.86667423
5701260.97000000 0.00170137 9699.95437652
5701000.00000000 0.00101322 5776.36722
5692843.34455328 0.00120000 6831.41201346
5690000.00000000 0.00001143 65.0367000
5677777.00000000 0.00159524 9057.41698148
5675945.64801337 0.00469583 26653.27585231
5675945.64800000 0.08809104 499999.95511579
5675731.47780000 0.01500000 85135.972167
5671091.12127756 0.00005053 286.56023435
5661019.44020000 0.00027029 1530.11694449
5650858.00000000 0.00053564 3026.82557912
5640858.00000000 0.00044885 2531.8991133
5640000.00000000 0.00001157 65.2548000
5602000.00000000 0.00030354 1700.43108
5600000.00010000 0.00001000 56.0000000
5594568.00000000 0.00312916 17506.29840288
5592494.17576820 0.00043136 2412.37828765
5591698.00000000 0.00050928 2847.73995744
5580000.00010000 0.00001000 55.8000000
5563773.07988654 0.00010000 556.37730798
5559999.03446885 0.00010208 567.56470143
5559555.99999900 0.00010000 555.95559999
5556000.00000000 0.00030000 1666.80000
5554664.12707275 0.00010000 555.4664127
5550000.00010000 0.00001000 55.5000000
5540858.00000000 0.00024683 1367.64998014
5521670.00000000 0.00001004 55.4375668
5510000.00000000 0.00001150 63.3650000
5506756.01426529 0.00001000 55.06756014
5500000.00010000 0.00001000 55.0000000
5500000.00000000 0.03341534 183784.370
5455560.00000000 0.00138627 7562.8791612
5375350.00000000 0.00015199 816.9994465
5324415.28350568 0.00250000 13311.03820876
5320000.00000000 0.00102021 5427.51720
5305353.33734435 0.00245810 13041.08903852
5298344.50294843 0.00042557 2254.81647011
5270000.00022500 0.00001005 52.9635000
5236621.00000000 0.00525322 27509.12216962
5230025.94266109 0.00512585 26808.32847818
5213064.94725529 0.00012582 655.90783166
5200000.00000000 0.00061516 3198.83200
5170000.00000000 0.00010796 558.153200
5159922.56200000 0.00001454 75.02527405
5150000.00010000 0.00014321 737.53150001
5140000.00000000 0.00010539 541.704600
5138912.31751659 0.00347319 17848.41887207
5135117.17533000 0.00100000 5135.11717533
交易历史
时间 价格
BTC [C]
需要登录.
时间 价格 BTC
19:11:09 SELL 5750000.00 0.00006725
18:50:53 SELL 5749889.12256903 0.00001533
18:44:51 SELL 5749889.12256903 0.00001496
18:40:25 BUY 5799999.00 0.00001204
18:40:00 BUY 5799999.00 0.00008603
18:39:52 BUY 5799999.00 0.00008603
18:35:07 BUY 5799999.00 0.00001269
18:35:07 BUY 5759999.00 0.00007334
18:35:02 BUY 5759999.00 0.00008663
17:58:38 BUY 5779999.00 0.00001058
17:57:17 BUY 5779999.00 0.00001163
17:56:50 BUY 5779999.00 0.00001215
17:45:39 BUY 5799999.00 0.00002080
17:40:32 BUY 5799999.00 0.00002160
17:34:14 BUY 5799999.00 0.00016264
17:34:14 BUY 5799999.00 0.00003927
17:30:07 BUY 5799999.00 0.00001017
17:26:31 SELL 5761019.4402 0.00001356
17:25:21 BUY 5799999.00 0.00002150
17:21:25 BUY 5799999.00 0.00001073
17:06:30 BUY 5800000.00 0.00001014
17:06:09 BUY 5800000.00 0.00001424
17:01:14 BUY 5800000.00 0.00001024
17:00:50 BUY 5800000.00 0.00001032
16:57:41 SELL 5761019.4402 0.00012803
16:57:17 SELL 5761019.4402 0.00014226
16:55:57 BUY 5800000.00 0.00010358
16:55:57 BUY 5800000.00 0.00004157
16:55:57 BUY 5800000.00 0.00004368
16:55:57 BUY 5800000.00 0.00001149
16:39:14 BUY 5800000.00 0.00002004
16:37:13 BUY 5761019.4402 0.00010000
16:32:39 BUY 5755296.30472617 0.00074156
16:29:21 BUY 5755296.30472617 0.00090328
16:29:21 BUY 5755296.30472617 0.00005000
16:29:17 BUY 5755216.09999337 0.00014454
16:25:37 BUY 5755216.09999337 0.00086703
16:23:27 SELL 5745965.00 0.00001000
16:14:53 BUY 5755216.09999337 0.00001059
16:07:27 BUY 5755216.09999337 0.00288002
16:05:17 BUY 5755216.09999337 0.00074753
16:05:17 BUY 5754416.10 0.00098654
16:04:38 BUY 5754416.10 0.00074737
16:04:36 BUY 5754416.10 0.00173523
16:04:36 BUY 5754416.10 0.00173431
16:04:18 BUY 5754416.10 0.00072917
15:57:53 BUY 5754416.10 0.00002167
15:55:14 BUY 5754416.10 0.00001216
15:53:02 BUY 5754416.10 0.00002167
15:50:01 BUY 5754416.10 0.00001067
聊天室
ENRUDECNAR

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

mandobro: 暴跌之后，交易所重获新生，领悟禅机——何为人之道？许多人都收到了Yomba作为赠礼，这是加密技艺交易平台上的独特代币。

kostet66: 中国人比犹太人还差

mandobro: kostet66, 人无分南北，好坏不在于出身之地。我曾见天下皆有真性情者，此方值得在意，而非虚位高低。

mandobro: kostet66, 大家最好还是读一下RU频道（的内容）。有趣的是，我那里刚说完，下一次关于УВБ-76的广播就开始了，真是奇怪的巧合。

mandobro: 歐洲已經吃掉不只一條尾巴，可怕的小丑必須停止

发送