残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03892978+ 0.3%2128.8Ethereum
ZEC0.00042029- 1.1%495Zcash
LTC0.00101354+ 1.2%189.9Litecoin
ETC0.00018633+ 2.4%115.9EthereumClassic
DASH0.00021717- 1.9%63.8DASH
DOGE-BTC
0.00000218+ 1.9%28.5Dogecoin
ETH-BTC
0.03877352- 0.3%5.6Ethereum
XRP-BTC
0.00002629- 0.8%5.2Ripple
SHIB-USDTb
T0.00001299- 0.8%5SHIBA INU
YOCHAT-DOGE
D0.00000042 0%4.5YoChat Token
BCHABC0.00012204- 0.7%4.1BitcoinCashABC
TRX-BTC
0.00000303+ 1.7%3.8Tron Token
FLOKIb-USDTb
T0.00009699- 1.3%1.6FLOKI BEP20
DOGE-ETH
E0.00005656+ 2.3%1.4Dogecoin
BTC-USDTt
T113896.26+ 0.2%1Bitcoin
ETH-USDT
T4407.7371586- 0.1%0.9Ethereum
BTC-RUR
R9286775.93+ 1.5%0.9Bitcoin
BTC-USDT
T114157.85+ 0.6%0.8Bitcoin
USDT-RUR
R81.82+ 1%0.7USDT ERC20
DOGE-USDT
T0.24911021+ 2.3%0.7Dogecoin
BTC-USDTb
T113938.51+ 0.3%0.6Bitcoin
BNB-BTC
0.00788638- 0.3%0.5BNB BSC
ETH-USDC
4408.1959187- 0.7%0.4Ethereum
BONUS-DOGE
D0.00159879+ 0.1%0.2BONUS
TON-BTC
0.00002783+ 1.1%0.2TON Coin
USDTe-USDTb
T0.99815038+ 0.1%0.2USDT ERC20
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
DOGE0.00000218+ 1.9%0.1Dogecoin
ETH-RUR
R360431.59+ 0.9%0.1Ethereum
LTC-BTC
0.00100941+ 0.3%0.1Litecoin
BTCT113095.66- 0.6%0.1Bitcoin
USDTR81.85+ 1.2%0.1USDT ERC20
BTCR9229084.81+ 0.9%0.1Bitcoin
YOSTEP-USDT
T0.02251020+ 0.6%0.1YOSTEP
USDTe-USDTt
T1.00299278+ 0.3%0.1USDT ERC20
WRUB-RUR
R2.45+ 3.1%0.1Wrapped Ruble
PANDORA-BTC
0.00549939- 6.1%0.1Pandora
WSHIB-SHIB
2.22268048+ 0.1%0.1Wrapped Shiba
ZEC-BTC
0.00042000- 1.8%0.1Zcash
WBNB-BTC
0.00786439- 0.4%0.1WBNB BEP20
  • BTC / RUR
  • Last: 9229084.81
  • 24High: 9300000.10
  • 24Low: 9046525.21
  • 24V: 0.06 BTC
購入
9298888.00000000
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9298888.00000000 0.00047707 4436.22049816
9300000.10000000 0.00105085 9772.90510508
9309999.99900000 0.00001000 93.09999999
9313194.31224306 0.00001000 93.13194312
9319999.99900000 0.00001000 93.19999999
9321143.30514174 0.00033149 3089.86579422
9329999.99900000 0.00001000 93.29999999
9334194.34306000 0.00001000 93.34194343
9339898.99999345 0.00033572 3135.59089227
9339899.00000000 0.00200000 18679.7980
9339999.99900000 0.00001000 93.39999999
9349999.99900000 0.00001000 93.49999999
9350000.00000000 0.01000000 93500.0000
9359999.99900000 0.00001000 93.59999999
9365000.00000000 0.00001000 93.6500000
9369999.99900000 0.00001000 93.69999999
9370000.00000000 0.00310159 29061.8983
9370551.34440000 0.00001002 93.89292447
9372558.52736070 0.00055555 5206.92488987
9374551.34440000 0.00001002 93.93300447
9379999.99900000 0.00001000 93.79999999
9389072.54250000 0.01073233 100766.62492004
9389999.99900000 0.00001000 93.89999999
9399999.99900000 0.00001000 93.99999999
9400000.00000000 0.00221871 20855.8740
9409999.99900000 0.00001000 94.09999999
9413195.11200000 0.00010000 941.3195112
9416119.38394506 0.00040320 3796.5793356
9419999.99900000 0.00001000 94.19999999
9428470.00000000 0.00002057 193.9436279
9429999.99900000 0.00001000 94.29999999
9431122.00000000 0.00201100 18965.986342
9434028.80137708 0.00038610 3642.47852021
9439999.99900000 0.00001000 94.39999999
9440698.00000000 0.00673477 63580.92966946
9449999.99900000 0.00001000 94.49999999
9450000.00000000 0.00208879 19739.0655
9459999.99900000 0.00001000 94.59999999
9460551.33019444 0.00001027 97.15986216
9469999.99900000 0.00001000 94.69999999
9470000.00000000 0.00005000 473.500000
9470229.75301695 0.00002971 281.36052596
9479999.99900000 0.00001000 94.79999999
9480000.00000000 0.00001500 142.200000
9489999.98900000 0.00007189 682.2360992
9489999.99900000 0.01789695 169842.0554821
9490000.00000000 0.00034000 3226.60000
9491984.19916340 0.00239495 22732.82755778
9492295.31838066 0.00310582 29481.36064573
9494158.41540000 0.00010000 949.41584154
販売
9230974.70948116
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9230974.70948116 0.00337365 31142.07782864
9229084.90000000 0.00021000 1938.107829
9213000.00000000 0.00001000 92.1300000
9190130.98795493 0.00010030 921.77013809
9188787.84545600 0.00001088 99.97401175
9185000.00000000 0.00191485 17587.89725
9184999.00011100 0.00001088 99.93278912
9139499.00000000 0.00001000 91.3949900
9000008.00000000 0.00005000 450.000400
8989517.62257300 0.00001112 99.96343596
8989517.62257000 0.00001112 99.96343596
8989517.62256000 0.00001112 99.96343596
8977000.00010000 0.00001000 89.7700000
8976000.90000001 0.06684491 599999.97232041
8970000.00010000 0.00001000 89.7000000
8964999.90000001 0.04452889 399201.49439711
8964999.90000000 0.01000000 89649.9990
8960000.00010000 0.00001000 89.6000000
8954999.00000000 0.00001116 99.93778884
8950008.00000000 0.00005000 447.500400
8950000.00010000 0.00001000 89.5000000
8940000.00010000 0.00001000 89.4000000
8930000.00010000 0.00001000 89.3000000
8930000.00000000 0.00001193 106.534900
8920000.00010000 0.00001000 89.2000000
8920000.00000000 0.00001109 98.9228000
8910117.62056498 0.00010050 895.46682086
8910000.00010000 0.00001000 89.1000000
8910000.00000000 0.00001653 147.282300
8900008.00000000 0.00005000 445.000400
8900000.00010000 0.00001000 89.0000000
8900000.00000000 0.00001924 171.236000
8896894.12422999 0.00010029 892.26951171
8888000.00000000 0.00001000 88.8800000
8870172.40961339 0.00005009 444.30693599
8861348.31441626 0.00010026 888.438782
8855325.04344532 0.00006261 554.43190097
8854894.12422999 0.00006026 533.59591992
8853894.12422999 0.00002586 228.96170205
8850894.12422999 0.00005062 448.03226056
8850008.00000000 0.00005000 442.500400
8850000.00010000 0.00001000 88.5000000
8831161.25928000 0.00001132 99.96874545
8831161.25927496 0.00010045 887.09014849
8818377.77777000 0.00029586 2609.00524933
8818374.72320000 0.00001133 99.91218561
8818374.72319837 0.00009805 864.6416416
8810345.12425300 0.00001135 99.99741716
8810345.12424000 0.00005470 481.92587829
8810312.43190580 0.00003847 338.93271925
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
16:39:46 買う 9229084.81949927 0.00104052
16:39:44 売る 9229084.81949927 0.00336025
16:28:17 買う 9242892.36885708 0.00025936
16:28:13 買う 9242892.36885708 0.00013325
16:28:12 買う 9242892.36885708 0.00093390
16:28:11 売る 9243050.91440345 0.00033572
16:10:12 売る 9226255.95252391 0.00060000
16:09:41 売る 9222676.53946818 0.00100000
16:08:58 売る 9265000.00 0.00017363
16:08:58 売る 9265000.00 0.00019257
16:08:58 売る 9265000.00 0.00039210
15:27:55 買う 9300000.10 0.00013809
15:27:55 買う 9300000.10 0.00004813
15:27:49 買う 9300000.10 0.00003217
15:27:47 買う 9300000.10 0.00001970
15:27:47 買う 9300000.10 0.00001100
15:27:47 買う 9299999.999 0.00000786
15:27:44 買う 9299999.999 0.00005231
15:27:40 買う 9299999.999 0.00000830
15:27:40 買う 9299999.999 0.00001000
15:27:40 買う 9299999.999 0.00001000
15:27:40 買う 9289999.999 0.00001000
15:27:40 買う 9279999.999 0.00001000
15:27:40 買う 9278650.1346 0.00001000
14:29:01 買う 9255000.00 0.00015640
14:13:12 買う 9255000.00 0.00017252
14:12:42 買う 9255000.00 0.00017252
14:10:23 買う 9255000.00 0.00025486
14:10:23 買う 9255000.00 0.00012004
14:10:23 買う 9255000.00 0.00018256
14:02:17 売る 9225000.00 0.00061296
13:20:36 買う 9255000.00 0.00181744
13:20:36 買う 9255000.00 0.00003000
13:20:36 買う 9255000.00 0.00010000
13:20:36 買う 9255000.00 0.00015027
13:20:36 買う 9254999.99999345 0.00033663
13:20:36 買う 9254999.99999344 0.00004523
13:20:36 買う 9240907.65653346 0.00001000
13:20:36 買う 9240907.65653346 0.00003080
13:20:36 買う 9240907.65653346 0.00010880
13:20:36 買う 9240807.3326 0.00001002
12:57:26 買う 9197767.3326 0.00001006
12:52:51 買う 9195533.97852478 0.00370291
12:52:50 売る 9210907.65653346 0.00013383
12:52:50 売る 9210907.65653346 0.00124613
11:55:02 売る 9185533.97852478 0.00028374
11:54:59 売る 9185533.97852478 0.00014495
11:54:56 売る 9185533.97852478 0.00014495
10:57:41 売る 9185700.87512959 0.00163297
10:06:14 売る 9190372.30357438 0.00132827
チャット
ENRUDECNAR

smario699 L1: you want earn money doge/btc defi

Yanadia: Morning Yobit'S

Yanadia: knock knocks ..

sinamoto: please unfreezed my account

Josephdawus13: Morning guys

Josephdawus13: It's been long time since I posted here hope I dint missed much

sinamoto: please unfreezed my account

supta222 L0: unfreez my account support wake up please

Yanadia: It’s not whether you get knocked down, it’s whether you get back up

mahmoodhosain944: Gm 68

mahmoodho964444 L0: Good morning to you

mahmoodho964444 L0: How are you

mahmoodhos964444 L0: When Bitcoin up to 150 k

mahmoodhos964444 L0: ؟

Mahmoudiuu2 L0: Soon

Mahmoudiuu2 L0: Hold your coin

dominikherzog: Mahmoudiuu2, soon what?

okika: dominikherzog, Jesus comes back soon

dominikherzog: mahmoodhos964444, hold or hodl?

dominikherzog: okika, new meme token?

dominikherzog: Yanadia, knock knock

okika: dominikherzog, it can be, but seriously, the things that was written that they will happen before he comes back, pretty much all on their place, looks like we have very short time

BoastKit: Jesus: "Why ? Do I really have to ? Please... Father... Have mercy..."

okika: BoastKit, LOL

okika: BoastKit, once Jesus said to the people: How long will I suffer you?

Mahmoudiuu4 L0: What?

dominikherzog: Mahmoudiuu4, morning to you

okika: Mahmoudiuu4, suffering by being with them, because he didn't like the unbelieving heart

Mahmoudiuu4 L0: I don't understand you,

Mahmoudiuu4 L0: dominikherzog, thanks

mahmoodhain96666 L0: dominikherzog, how are you man

mahmoodhain96666 L0: dominikherzog, Why does your name appear in a different color?

dominikherzog: mahmoodhain96666, green-go .my first day in crypto

donaldstewart L0: Hi gus

donaldstewart L0: Important news

jamesholliman L0: Yes i see

jamesholliman L0: Its positive for markets

dominikherzog: jamesholliman, what is positive for markets?

maciocia: merry Christmas

Mahmood9677777 L0: dominikherzog, hi

Mahmood9677777 L0: dominikherzog, What is the current market situation, buy or sell?

mahmood9655555 L0: I think Bitcoin up in q4

mahmood9655555 L0: In 2025

Yanadia: dominikherzog, lolzz

Yanadia: jamesholliman, yep + market being cold

123xyz L0: hi, I have lost a bit in dice game, so can anyone please tell is it really profitable? or is there any way to get profits from the dice game?

Yanadia: Games mean ? u lost or u win

Yanadia: profitable words is for trade hold something out of the games

123xyz L0: I am talking about the dice option which roll at 52, is there any way to win dice games?

maciocia: 123xyz, the game here has 4% house edge

送信する