| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177500 | 0% | 0.1 | YobitCoin |
YOCHAT-DOGE | D0.00000040 | + 11.2% | 14969.5 | YoChat Token |
| ETH | 0.03351704 | + 0.1% | 1674.5 | Ethereum |
| ZEC | 0.00579602 | + 14.9% | 831.9 | Zcash |
| DASH | 0.00050253 | + 12.4% | 243.9 | DASH |
SHIB-USDTb | T0.00000726 | + 1.9% | 190.8 | SHIBA INU |
| LTC | 0.00089501 | + 1% | 169 | Litecoin |
| ETC | 0.00013970 | + 1.7% | 96.3 | EthereumClassic |
USDT-RUBLIX | 443682.59433 | - 0.7% | 45.1 | USDT ERC20 |
FLOKIb-USDTb | T0.00004036 | + 0.6% | 35.6 | FLOKI BEP20 |
BIG-BTC | 0.00870182 | + 0.3% | 28.5 | BIG |
USDTe-USDTt | T0.99855769 | + 0.1% | 16.2 | USDT ERC20 |
BTC-USDT | T87540.98 | + 0.4% | 14.9 | Bitcoin |
BTC-USDTb | T87563.17 | + 0.3% | 13.8 | Bitcoin |
USDT-USDC | 1.00047258 | + 0.1% | 9.4 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 7.8 | Fast Dollars |
USDTe-USDTb | T1.00299241 | + 0.1% | 5.8 | USDT ERC20 |
BTC-USDTt | T87414.15 | + 0.4% | 5.7 | Bitcoin |
ZEC-BTC | 0.00584072 | + 15.1% | 5 | Zcash |
TRX-BTC | 0.00000322 | + 1% | 4.9 | Tron Token |
| BCHABC | 0.00012623 | + 1.3% | 3.6 | BitcoinCashABC |
USDT-RUR | R81.91 | - 0.5% | 3.1 | USDT ERC20 |
YO-USDT | T597.44988226 | + 0.8% | 3 | Yo Token ERC20 |
DOGE-BTC | 0.00000141 | + 0.8% | 2.7 | Dogecoin |
ETH-USDT | T2934.8186952 | + 0.2% | 2.3 | Ethereum |
TON-BTC | 0.00001841 | + 4.8% | 2.3 | TON Coin |
ETH-BTC | 0.03345458 | - 0.1% | 2.2 | Ethereum |
YO-BTC | 0.00683637 | + 0.6% | 2 | Yo Token ERC20 |
BONUS-DOGE | D0.00127792 | - 0.2% | 1.7 | BONUS |
| BTC | T87451.15 | - 0.2% | 1.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 1.3 | YODICE |
BTC-RUR | R7170755.43 | - 0.3% | 1.2 | Bitcoin |
YO10-USDTt | T0.00043786 | + 2.3% | 1 | YO10 Yobit |
XRP-BTC | 0.00002112 | + 0.2% | 0.9 | Ripple |
LTC-BTC | 0.00089814 | + 2% | 0.8 | Litecoin |
DOGE-USDT | T0.12315529 | + 1% | 0.8 | Dogecoin |
DASH-BTC | 0.00050730 | + 12.6% | 0.7 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
| BTC | T87950.00 | + 0.4% | 0.5 | Bitcoin |
BNB-BTC | 0.00959511 | + 0.8% | 0.4 | BNB BSC |
| BTC | R7151113.20 | - 0.1% | 0.4 | Bitcoin |
- BTC / RUR
- Last: 7151113.20
- 24High: 7220218.00
- 24Low: 7068504.08
- 24V: 0.36 BTC
| 가격 | BTC | RUR |
|---|
| 7188500.00000000 | 0.00017162 | 1233.69037 |
| 7188942.00000000 | 0.00015880 | 1141.6039896 |
| 7189442.04281000 | 0.00030193 | 2170.70823598 |
| 7189442.04289400 | 0.00184159 | 13240.00457177 |
| 7189442.42894000 | 0.00142420 | 10239.20390729 |
| 7192071.00000000 | 0.00013008 | 935.54459568 |
| 7192072.00000000 | 0.00097546 | 7015.57855312 |
| 7192073.99999533 | 0.00010354 | 744.66734195 |
| 7192074.00000000 | 0.00618032 | 44449.31878368 |
| 7192423.95300000 | 0.00076908 | 5531.54941377 |
| 7192524.99340000 | 0.00065476 | 4709.37766467 |
| 7202074.00000000 | 0.00016850 | 1213.549469 |
| 7220217.99999533 | 0.00216083 | 15601.66366092 |
| 7220218.00000000 | 0.00423558 | 30581.81095644 |
| 7230000.00000000 | 0.00136059 | 9837.06570 |
| 7235218.00000000 | 0.00236691 | 17125.10983638 |
| 7235220.00000000 | 0.00107298 | 7763.2463556 |
| 7238018.94699800 | 0.00100000 | 7238.01894699 |
| 7240118.00000000 | 0.00001000 | 72.4011800 |
| 7247766.00000000 | 0.00286175 | 20741.2943505 |
| 7249000.00000000 | 0.00006897 | 499.963530 |
| 7249996.00000000 | 0.00065795 | 4770.1348682 |
| 7250000.00000000 | 0.00010000 | 725.000000 |
| 7260002.00000000 | 0.01000000 | 72600.0200 |
| 7268133.15120000 | 0.00010000 | 726.81331512 |
| 7280000.00000000 | 0.00004155 | 302.484000 |
| 7289442.01189400 | 0.01166881 | 85059.1138428 |
| 7299997.00000000 | 0.00005000 | 364.999850 |
| 7300000.00000000 | 0.00200000 | 14600.0000 |
| 7320018.41460000 | 0.00010000 | 732.00184146 |
| 7349997.00000000 | 0.00005000 | 367.499850 |
| 7367667.97541346 | 0.00007098 | 522.95707289 |
| 7368940.52618749 | 0.00010145 | 747.57901638 |
| 7368940.52618750 | 0.00003770 | 277.80905783 |
| 7375792.25579040 | 0.00001021 | 75.30683893 |
| 7382954.23500000 | 0.00010000 | 738.2954235 |
| 7389442.01189400 | 0.01164200 | 86027.88390246 |
| 7399997.00000000 | 0.00005000 | 369.999850 |
| 7400000.00000000 | 0.00110000 | 8140.00000 |
| 7437380.00000000 | 0.00110000 | 8181.11800 |
| 7437380.28971712 | 0.00006378 | 474.35611487 |
| 7438215.93780000 | 0.00010000 | 743.82159378 |
| 7440000.00000000 | 0.00005458 | 406.075200 |
| 7449997.00000000 | 0.00005000 | 372.499850 |
| 7464764.00000000 | 0.00019000 | 1418.30516 |
| 7476759.56412260 | 0.00046202 | 3454.41245381 |
| 7489823.14620000 | 0.00010000 | 748.98231462 |
| 7496489.00000000 | 0.00001000 | 74.9648900 |
| 7499997.00000000 | 0.00005000 | 374.999850 |
| 7500000.00000000 | 0.00100000 | 7500.00000 |
| 가격 | BTC | RUR |
|---|
| 7151113.20000000 | 0.00006275 | 448.7323533 |
| 7151113.00001000 | 0.00100681 | 7199.81207954 |
| 7151113.00000000 | 0.00032662 | 2335.69652806 |
| 7151112.00100000 | 0.00035890 | 2566.53409715 |
| 7151110.00000000 | 0.00018581 | 1328.7477491 |
| 7151100.00000000 | 0.00066585 | 4761.559935 |
| 7150101.00000000 | 0.00116180 | 8306.9873418 |
| 7150000.00000000 | 0.00015240 | 1089.66000 |
| 7146000.01000000 | 0.00040243 | 2875.76478402 |
| 7145000.00000000 | 0.00007162 | 511.724900 |
| 7134899.00000000 | 0.00087468 | 6240.75345732 |
| 7134897.00000000 | 0.00087938 | 6274.28572386 |
| 7107100.74000000 | 0.00323620 | 22999.99941478 |
| 7106000.00000000 | 0.00121975 | 8667.54350 |
| 7104000.00000000 | 0.00076477 | 5432.92608 |
| 7103120.00000000 | 0.00337879 | 23999.9508248 |
| 7070659.23100000 | 0.00014142 | 999.93262844 |
| 7070659.23001533 | 0.00258863 | 18303.32060259 |
| 7070659.23000000 | 0.00353573 | 24999.94195928 |
| 7069603.00000000 | 0.00339481 | 23999.95896043 |
| 7069569.57100000 | 0.08487079 | 599999.95445073 |
| 7068540.00000000 | 0.00007111 | 502.6438794 |
| 7068539.00000000 | 0.01000087 | 70691.53962893 |
| 7055276.75170000 | 0.02000000 | 141105.535034 |
| 7050000.00010000 | 0.00001000 | 70.5000000 |
| 7050000.00000000 | 0.00243553 | 17170.4865 |
| 7002072.00000000 | 0.00010483 | 734.02720776 |
| 7000777.00000000 | 0.00011200 | 784.087024 |
| 7000000.00010000 | 0.00001000 | 70.0000000 |
| 7000000.00000000 | 0.00144685 | 10127.9500 |
| 6998328.42000000 | 0.00100000 | 6998.32842 |
| 6950000.00001000 | 0.00001000 | 69.5000000 |
| 6910000.00001000 | 0.00002836 | 195.967600 |
| 6900000.00001000 | 0.00001000 | 69.0000000 |
| 6900000.00000000 | 0.00072463 | 4999.94700 |
| 6850000.00001000 | 0.00001000 | 68.5000000 |
| 6827684.25925926 | 0.00058514 | 3995.15116746 |
| 6813184.00000000 | 0.01989618 | 135556.33523712 |
| 6813183.91370709 | 0.00146774 | 9999.9825575 |
| 6800452.31500000 | 0.00014572 | 990.96191134 |
| 6800000.00001000 | 0.00001000 | 68.0000000 |
| 6777777.00000000 | 0.00132783 | 8999.73563391 |
| 6752454.85981291 | 0.00005924 | 400.01542589 |
| 6750000.00001000 | 0.00001000 | 67.5000000 |
| 6750000.00000000 | 0.00250000 | 16875.0000 |
| 6746233.49676834 | 0.00010000 | 674.62334967 |
| 6724829.33727105 | 0.01672431 | 112468.13053361 |
| 6700000.00001000 | 0.00001000 | 67.0000000 |
| 6685294.44444444 | 0.00001080 | 72.20117999 |
| 6666666.00000000 | 0.00001328 | 88.53332448 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BTC |
|---|
| 21:59:38 | SELL | 7151113.20 | 0.00002498 |
| 21:59:38 | SELL | 7151113.20 | 0.00005260 |
| 21:59:38 | SELL | 7151113.20 | 0.00003765 |
| 21:55:39 | BUY | 7188500.00 | 0.00003199 |
| 21:55:39 | BUY | 7188500.00 | 0.00005564 |
| 21:55:27 | SELL | 7151113.20 | 0.00001828 |
| 21:55:27 | SELL | 7151113.20 | 0.00007017 |
| 21:53:26 | SELL | 7151113.20 | 0.00007957 |
| 21:48:40 | BUY | 7188942.00 | 0.00001710 |
| 21:48:01 | SELL | 7151113.00001 | 0.00001620 |
| 21:47:59 | BUY | 7188942.00 | 0.00001620 |
| 21:47:57 | SELL | 7151113.00001 | 0.00001635 |
| 21:47:55 | BUY | 7188942.00 | 0.00001635 |
| 21:47:44 | SELL | 7151113.00001 | 0.00001650 |
| 21:47:42 | BUY | 7188942.00 | 0.00001650 |
| 21:47:40 | SELL | 7151113.00001 | 0.00001666 |
| 21:47:38 | BUY | 7188942.00 | 0.00001666 |
| 21:47:36 | SELL | 7151113.00001 | 0.00001681 |
| 21:47:34 | BUY | 7188942.00 | 0.00001681 |
| 21:47:32 | SELL | 7151113.00001 | 0.00001697 |
| 21:47:30 | BUY | 7188942.00 | 0.00001697 |
| 21:47:28 | SELL | 7151113.00001 | 0.00001713 |
| 21:47:26 | BUY | 7188942.00 | 0.00001713 |
| 21:47:23 | SELL | 7151113.00001 | 0.00001729 |
| 21:47:20 | BUY | 7188942.00 | 0.00001729 |
| 21:47:08 | SELL | 7151113.00001 | 0.00001745 |
| 21:47:06 | BUY | 7188942.00 | 0.00001745 |
| 21:46:56 | SELL | 7151113.00001 | 0.00001761 |
| 21:46:54 | BUY | 7188942.00 | 0.00001761 |
| 21:46:51 | SELL | 7151113.00001 | 0.00001778 |
| 21:46:50 | BUY | 7188942.00 | 0.00001778 |
| 21:46:48 | SELL | 7151113.00001 | 0.00001794 |
| 21:46:43 | BUY | 7188942.00 | 0.00001794 |
| 21:46:41 | SELL | 7151113.00001 | 0.00001811 |
| 21:46:39 | BUY | 7188942.00 | 0.00001811 |
| 21:46:37 | SELL | 7151113.00001 | 0.00001828 |
| 21:46:34 | BUY | 7188942.00 | 0.00001828 |
| 21:46:32 | SELL | 7151113.00001 | 0.00001845 |
| 21:46:29 | BUY | 7188942.00 | 0.00001845 |
| 21:46:27 | SELL | 7151113.00001 | 0.00001862 |
| 21:46:25 | BUY | 7188942.00 | 0.00001862 |
| 21:46:23 | SELL | 7151113.00001 | 0.00001879 |
| 21:46:21 | BUY | 7188942.00 | 0.00001879 |
| 21:46:19 | SELL | 7151113.00001 | 0.00001897 |
| 21:46:16 | BUY | 7188942.00 | 0.00001897 |
| 21:46:03 | SELL | 7151113.00001 | 0.00001915 |
| 21:45:59 | BUY | 7188942.00 | 0.00001915 |
| 21:43:02 | SELL | 7151113.00001 | 0.00001933 |
| 21:43:00 | BUY | 7188942.00 | 0.00001933 |
| 21:42:57 | SELL | 7151113.00001 | 0.00001951 |
Kadgar95: Happy Birthday Yobit!
Serwins11 L0: Happy B-day!
zabimaru22 L0: dominikherzog, Happy birthday sir!
saderra L0: Happy b-day guys
Malika18gv L0: Привет всем
Malika18gv L0: Привет всем
Sofienalibcd L0: Happy new year yobit
ShiloCz L0: Hi chat!
MK40011 L0: happy professionnal Birthday of 11Year of loyal Yobit services
jackassds: Hi all
Mirwoiu65 L0: Hey
MK40011 L0: i wait a yobitcode from a friend, is that why i dont beging trading. But as the time i got it i will do a lot of trades and ges the 2025 bonus of yobit. just wait..... i m coming . L0 to L1 for sure. wait me a little. but when i come i come
MK40011 L0: do your buing now
MarianX: Happy Birthday!
Mirwoiu65 L0: Hspppyyy
Marcusjb L0: Happy
Villi87: Hi all. Yobit Happy Birthday =)
emilyblantchet L0: Hey guys!
kiarash2020 L0: Happy Birthday
Tomala112 L0: Buy tcx go to 0.20 dollars
Vizarium: Happy Birthday!
CapitainJack: Happy Birthday!
CapitainJack: and Merry Christmas!
CapitainJack: Hello Everybody!
Yobizone L0: Happy new year yobit
Gellemar80: Happy Birthday and Happy New Year Yobit!
Hananeya L0: Hi! Happy Birthday!
aso332 L0: Hi, Happy Birthday and Happy New Year Yobit!
riodayounog L1: gm
pavel8000 L0: 41:19 осталось
fobyy L0: Happy Birthday and Happy New Year!
kivividos L0: Вялый джунджурик в раздаче есть?)
MK40011 L0: its easy
yoda2020 L0: happy new year nd yobit birthday
qur1l L1: stop farming airdrop
Markoss777 L0: To the moon yobit
Markoss777 L0: Happy new year
hindarsyah L0: when dice buy order completed?
okika: hindarsyah, when you try to sell in RUR market at the correct price
okika: hindarsyah, forget BTC market
hindarsyah L0: okika, no. just 12.11 rur
okika: hindarsyah, what did you expect?
Lolik21Bel L0: Hi
geoguserr77 L0: hi all
bolbol3355 L0: Am i eligible for the drop? I've been active here but without any trades
okika: bolbol3355, no
BablossvK L0: bolbol3355, more trade more rewords
BablossvK L0: Happy birthday all
bolbol3355 L0: Ummmmm ok thanks
pavel8000 L0: сорок часов
